Stockscreener 앱 받기
0.06%
CEDAR REALTY TRUST, INC. 7.25% Series B Cumulative Redeemable Preferred Stock 주식 (CDRpB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $16.48 | $16.48 | $0.00 | 149.0 | +0.06% |
| 2026-10-15 | $16.50 | $16.45 | $0.0466 | 1,220.0 | +0.03% |
| 2026-10-14 | $16.46 | $16.00 | $0.4648 | 1,454.0 | +0.24% |
| 2026-10-12 | $16.69 | $16.05 | $0.6379 | 681.0 | -0.45% |
| 2026-10-09 | $16.74 | $16.30 | $0.44 | 1,322.0 | -0.42% |
| 2026-10-08 | $16.69 | $16.00 | $0.69 | 850.0 | +2.89% |
| 2026-10-07 | $16.20 | $16.01 | $0.1901 | 4,757.0 | -0.64% |
| 2026-10-05 | $16.21 | $16.21 | $0.00 | 382.0 | -1.71% |
| 2026-10-02 | $16.75 | $16.25 | $0.50 | 2,816.0 | +1.48% |
| 2026-10-01 | $16.26 | $16.25 | $0.01 | 620.0 | -0.06% |
| 2026-09-30 | $16.27 | $16.08 | $0.19 | 3,024.0 | +1.25% |
| 2026-09-29 | $16.06 | $16.06 | $0.00 | 256.0 | -1.32% |
| 2026-09-28 | $16.27 | $16.11 | $0.1695 | 316.0 | +0.00% |
| 2026-09-25 | $16.27 | $16.27 | $0.00 | 113.0 | -0.52% |
| 2026-09-24 | $16.43 | $16.31 | $0.12 | 6,740.0 | -0.85% |
| 2026-09-23 | $16.75 | $16.05 | $0.70 | 6,293.0 | +1.85% |
| 2026-09-22 | $16.30 | $16.05 | $0.25 | 2,774.0 | -1.88% |
| 2026-09-21 | $16.51 | $16.05 | $0.46 | 2,037.0 | +0.98% |
| 2026-09-18 | $16.52 | $16.13 | $0.3997 | 5,228.0 | +0.37% |
CEDAR REALTY TRUST, INC. 7.25% Series B Cumulative Redeemable Preferred Stock 주식 (CDRpB) 연도별 가격 이력
이 심층 분석에서는 CEDAR REALTY TRUST, INC. 7.25% Series B Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDRpB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CEDAR REALTY TRUST, INC. 7.25% Series B Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CEDAR REALTY TRUST, INC. 7.25% Series B Cumulative Redeemable Preferred Stock 주식 (CDRpB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $16.75 | $16.00 | $0.75 | 14,251.0 | +1.35% |
| 2026-09 | $17.00 | $16.01 | $0.9899 | 50,217.0 | -1.31% |
| 2026-08 | $18.89 | $16.01 | $2.88 | 95,838.0 | -9.76% |
| 2026-07 | $19.56 | $16.89 | $2.66 | 44,064.0 | -3.41% |
| 2026-06 | $20.65 | $18.27 | $2.38 | 52,261.0 | -7.08% |
| 2026-05 | $22.49 | $19.17 | $3.32 | 73,164.0 | -4.07% |
| 2026-04 | $21.32 | $19.52 | $1.80 | 45,144.0 | -2.07% |
| 2026-03 | $22.49 | $18.49 | $4.00 | 33,757.0 | +14.31% |
| 2026-02 | $19.47 | $18.06 | $1.41 | 23,517.0 | +2.74% |
| 2026-01 | $18.85 | $17.92 | $0.93 | 31,788.0 | +3.34% |
CEDAR REALTY TRUST, INC. 7.25% Series B Cumulative Redeemable Preferred Stock 주식 (CDRpB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.90 | $17.62 | $1.28 | 48,516.0 | +1.17% |
| 2025-11 | $18.99 | $17.20 | $1.79 | 34,694.0 | -3.19% |
| 2025-10 | $19.24 | $17.50 | $1.74 | 34,616.0 | +4.16% |
| 2025-09 | $18.24 | $17.63 | $0.61 | 6,848.0 | +0.00% |
자본화:
|
볼륨(24시간):