Stockscreener 앱 받기
30.41
1.64%
0.49
Copt Defense Properties 주식 (CDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $30.48 | $29.90 | $0.58 | 2,068,447.0 | +1.64% |
| 2025-09-03 | $29.95 | $29.00 | $0.95 | 2,361,754.0 | +2.99% |
| 2025-09-02 | $29.19 | $28.30 | $0.89 | 1,468,943.0 | +0.94% |
| 2025-08-29 | $28.97 | $28.63 | $0.34 | 1,069,989.0 | -0.28% |
| 2025-08-28 | $29.08 | $28.59 | $0.49 | 1,310,048.0 | -0.10% |
| 2025-08-27 | $28.94 | $28.59 | $0.35 | 812,981.0 | +1.12% |
| 2025-08-26 | $28.89 | $28.56 | $0.325 | 922,721.0 | -0.63% |
| 2025-08-25 | $29.08 | $28.63 | $0.45 | 980,070.0 | -0.66% |
| 2025-08-22 | $29.36 | $28.58 | $0.78 | 931,202.0 | +1.79% |
| 2025-08-21 | $28.44 | $27.96 | $0.48 | 1,089,628.0 | +1.28% |
| 2025-08-20 | $28.43 | $28.00 | $0.43 | 1,225,020.0 | -0.07% |
| 2025-08-19 | $28.20 | $27.71 | $0.49 | 644,267.0 | +1.81% |
| 2025-08-18 | $27.95 | $27.53 | $0.42 | 536,413.0 | -0.97% |
| 2025-08-15 | $27.89 | $27.65 | $0.24 | 714,473.0 | +0.25% |
| 2025-08-14 | $27.98 | $27.51 | $0.47 | 514,725.0 | -0.89% |
| 2025-08-13 | $28.11 | $27.66 | $0.45 | 676,635.0 | +1.34% |
| 2025-08-12 | $27.74 | $27.32 | $0.42 | 690,704.0 | +1.10% |
| 2025-08-11 | $27.82 | $27.34 | $0.475 | 622,644.0 | -1.44% |
| 2025-08-08 | $28.35 | $27.70 | $0.65 | 608,039.0 | -1.45% |
| 2025-08-07 | $28.58 | $28.03 | $0.5525 | 1,043,515.0 | -0.28% |
| 2025-08-06 | $28.41 | $27.95 | $0.455 | 757,886.0 | +0.89% |
Copt Defense Properties 주식 (CDP) 연도별 가격 이력
이 심층 분석에서는 Copt Defense Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Copt Defense Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Copt Defense Properties 주식 (CDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $30.48 | $28.30 | $2.18 | 7,967,591.0 | +5.66% |
| 2025-08 | $29.36 | $26.91 | $2.45 | 17,620,442.0 | +5.50% |
| 2025-07 | $28.64 | $26.97 | $1.67 | 17,091,414.0 | -1.09% |
| 2025-06 | $29.05 | $27.07 | $1.98 | 17,533,139.0 | +0.47% |
| 2025-05 | $27.75 | $25.80 | $1.95 | 17,636,953.0 | +5.13% |
| 2025-04 | $27.73 | $23.92 | $3.80 | 21,458,525.0 | -4.25% |
| 2025-03 | $27.64 | $26.18 | $1.46 | 21,539,268.0 | +0.89% |
| 2025-02 | $29.86 | $26.41 | $3.45 | 22,755,487.0 | -8.19% |
| 2025-01 | $31.10 | $28.44 | $2.66 | 14,863,811.0 | -4.88% |
Copt Defense Properties 주식 (CDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.49 | $30.10 | $3.39 | 18,840,592.0 | -6.40% |
| 2024-11 | $34.22 | $29.36 | $4.86 | 24,599,302.0 | +2.33% |
| 2024-10 | $33.05 | $30.17 | $2.88 | 17,798,304.0 | +6.17% |
| 2024-09 | $30.99 | $28.81 | $2.18 | 17,065,028.0 | +1.81% |
| 2024-08 | $30.05 | $27.93 | $2.12 | 14,971,717.0 | +2.83% |
| 2024-07 | $29.30 | $24.76 | $4.54 | 16,731,505.0 | +15.74% |
| 2024-06 | $25.08 | $23.84 | $1.24 | 13,674,705.0 | +1.46% |
| 2024-05 | $25.18 | $23.47 | $1.71 | 12,275,264.0 | +2.92% |
| 2024-04 | $24.36 | $22.20 | $2.16 | 19,831,526.0 | -0.83% |
| 2024-03 | $24.90 | $23.44 | $1.46 | 17,473,496.0 | -0.25% |
| 2024-02 | $24.77 | $22.45 | $2.32 | 23,924,259.0 | +2.84% |
| 2024-01 | $26.02 | $23.55 | $2.47 | 15,545,598.0 | -8.08% |
Copt Defense Properties 주식 (CDP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.33 | $24.05 | $2.28 | 20,343,972.0 | +5.91% |
| 2023-11 | $25.09 | $22.51 | $2.58 | 16,055,299.0 | +6.14% |
| 2023-10 | $24.98 | $22.46 | $2.52 | 16,890,383.0 | -4.32% |
| 2023-09 | $25.85 | $23.33 | $2.52 | 7,516,427.0 | +0.00% |
0.61%
0.58%
자본화:
|
볼륨(24시간):