27.20
price down icon0.26%   -0.07
after-market 시간 외 거래: 27.20
loading

Copt Defense Properties 주식 (CDP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $27.48 $26.96 $0.52 999,768.0 -0.26%
2025-03-31 $27.52 $26.96 $0.56 1,510,813.0 -0.11%
2025-03-28 $27.39 $26.87 $0.522 861,979.0 +0.81%
2025-03-27 $27.34 $26.93 $0.405 722,433.0 -0.15%
2025-03-26 $27.30 $26.89 $0.415 804,434.0 +0.18%
2025-03-25 $27.39 $26.86 $0.53 641,066.0 -0.51%
2025-03-24 $27.42 $26.86 $0.56 682,137.0 +1.72%
2025-03-21 $26.99 $26.58 $0.41 1,348,018.0 -1.22%
2025-03-20 $27.22 $26.84 $0.377 811,832.0 +0.07%
2025-03-19 $27.21 $26.68 $0.53 859,036.0 +0.15%
2025-03-18 $27.16 $26.85 $0.31 1,101,473.0 -0.11%
2025-03-17 $27.32 $27.00 $0.32 922,059.0 +0.97%
2025-03-14 $26.86 $26.27 $0.585 1,237,062.0 +1.98%
2025-03-13 $27.09 $26.25 $0.84 1,359,029.0 -2.41%
2025-03-12 $27.22 $26.79 $0.43 1,537,728.0 +0.64%
2025-03-11 $27.27 $26.50 $0.78 1,391,708.0 -1.40%
2025-03-10 $27.64 $27.02 $0.62 1,522,001.0 -0.07%
2025-03-07 $27.30 $26.65 $0.65 949,085.0 +1.80%
2025-03-06 $26.98 $26.18 $0.805 936,362.0 -1.26%
2025-03-05 $27.18 $26.51 $0.67 848,217.0 +0.63%
2025-03-04 $27.06 $26.84 $0.22 435,592.0 +0.56%

Copt Defense Properties 주식 (CDP) 연도별 가격 이력

이 심층 분석에서는 Copt Defense Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Copt Defense Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Copt Defense Properties 주식 (CDP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $27.48 $26.96 $0.52 999,768.0 +0.00%
2025-03 $27.64 $26.18 $1.46 22,539,036.0 +0.63%
2025-02 $29.86 $26.41 $3.45 22,755,487.0 -8.19%
2025-01 $31.10 $28.44 $2.66 14,863,811.0 -4.88%

Copt Defense Properties 주식 (CDP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.49 $30.10 $3.39 18,840,592.0 -6.40%
2024-11 $34.22 $29.36 $4.86 24,599,302.0 +2.33%
2024-10 $33.05 $30.17 $2.88 17,798,304.0 +6.17%
2024-09 $30.99 $28.81 $2.18 17,065,028.0 +1.81%
2024-08 $30.05 $27.93 $2.12 14,971,717.0 +2.83%
2024-07 $29.30 $24.76 $4.54 16,731,505.0 +15.74%
2024-06 $25.08 $23.84 $1.24 13,674,705.0 +1.46%
2024-05 $25.18 $23.47 $1.71 12,275,264.0 +2.92%
2024-04 $24.36 $22.20 $2.16 19,831,526.0 -0.83%
2024-03 $24.90 $23.44 $1.46 17,473,496.0 -0.25%
2024-02 $24.77 $22.45 $2.32 23,924,259.0 +2.84%
2024-01 $26.02 $23.55 $2.47 15,545,598.0 -8.08%

Copt Defense Properties 주식 (CDP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.33 $24.05 $2.28 20,343,972.0 +5.91%
2023-11 $25.09 $22.51 $2.58 16,055,299.0 +6.14%
2023-10 $24.98 $22.46 $2.52 16,890,383.0 -4.32%
2023-09 $25.85 $23.33 $2.52 7,516,427.0 +0.00%
reit_office HIW
$29.50
price down icon 0.47%
reit_office DEI
$16.22
price up icon 1.37%
reit_office KRC
$32.86
price up icon 0.31%
$7.48
price down icon 3.61%
reit_office SLG
$57.98
price up icon 0.49%
자본화:     |  볼륨(24시간):