Stockscreener 앱 받기
31.16
1.53%
0.47
시간 외 거래:
31.16
Copt Defense Properties 주식 (CDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $31.22 | $30.68 | $0.54 | 804,137.0 | +1.53% |
| 2024-11-20 | $30.70 | $30.04 | $0.655 | 1,186,100.0 | +0.92% |
| 2024-11-19 | $30.45 | $29.61 | $0.835 | 833,060.0 | +1.91% |
| 2024-11-18 | $29.88 | $29.36 | $0.515 | 938,565.0 | -0.23% |
| 2024-11-15 | $30.30 | $29.48 | $0.8199 | 1,342,721.0 | -0.47% |
| 2024-11-14 | $31.37 | $29.66 | $1.71 | 2,709,419.0 | -3.35% |
| 2024-11-13 | $31.89 | $31.05 | $0.84 | 1,014,956.0 | -2.08% |
| 2024-11-12 | $32.66 | $31.70 | $0.965 | 1,864,956.0 | -2.10% |
| 2024-11-11 | $32.81 | $32.13 | $0.685 | 726,827.0 | +0.90% |
| 2024-11-08 | $32.74 | $32.09 | $0.645 | 1,229,145.0 | -0.74% |
| 2024-11-07 | $32.68 | $32.20 | $0.4834 | 727,729.0 | -0.86% |
| 2024-11-06 | $34.22 | $32.48 | $1.73 | 1,183,621.0 | +0.52% |
| 2024-11-05 | $32.64 | $32.20 | $0.44 | 606,032.0 | +0.06% |
| 2024-11-04 | $32.47 | $31.87 | $0.60 | 489,271.0 | +1.63% |
| 2024-11-01 | $32.54 | $31.83 | $0.71 | 624,794.0 | -0.78% |
| 2024-10-31 | $32.80 | $32.19 | $0.61 | 820,505.0 | -1.53% |
| 2024-10-30 | $33.05 | $32.59 | $0.46 | 592,464.0 | +0.62% |
| 2024-10-29 | $32.78 | $32.09 | $0.69 | 1,212,801.0 | -0.18% |
| 2024-10-28 | $32.80 | $32.37 | $0.435 | 1,480,032.0 | +0.84% |
| 2024-10-25 | $32.43 | $31.95 | $0.4838 | 564,980.0 | +0.84% |
| 2024-10-24 | $32.21 | $31.94 | $0.27 | 578,939.0 | +0.06% |
| 2024-10-23 | $32.22 | $31.88 | $0.345 | 797,234.0 | +0.16% |
| 2024-10-22 | $32.12 | $31.76 | $0.365 | 451,014.0 | +0.16% |
Copt Defense Properties 주식 (CDP) 연도별 가격 이력
이 심층 분석에서는 Copt Defense Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Copt Defense Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Copt Defense Properties 주식 (CDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $34.22 | $29.36 | $4.86 | 17,085,470.0 | -3.23% |
| 2024-10 | $33.05 | $30.17 | $2.88 | 17,798,304.0 | +6.17% |
| 2024-09 | $30.99 | $28.81 | $2.18 | 17,065,028.0 | +1.81% |
| 2024-08 | $30.05 | $27.93 | $2.12 | 14,971,717.0 | +2.83% |
| 2024-07 | $29.30 | $24.76 | $4.54 | 16,731,505.0 | +15.74% |
| 2024-06 | $25.08 | $23.84 | $1.24 | 13,674,705.0 | +1.46% |
| 2024-05 | $25.18 | $23.47 | $1.71 | 12,275,264.0 | +2.92% |
| 2024-04 | $24.36 | $22.20 | $2.16 | 19,831,526.0 | -0.83% |
| 2024-03 | $24.90 | $23.44 | $1.46 | 17,473,496.0 | -0.25% |
| 2024-02 | $24.77 | $22.45 | $2.32 | 23,924,259.0 | +2.84% |
| 2024-01 | $26.02 | $23.55 | $2.47 | 15,545,598.0 | -8.08% |
Copt Defense Properties 주식 (CDP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.33 | $24.05 | $2.28 | 20,343,972.0 | +5.91% |
| 2023-11 | $25.09 | $22.51 | $2.58 | 16,055,299.0 | +6.14% |
| 2023-10 | $24.98 | $22.46 | $2.52 | 16,890,383.0 | -4.32% |
| 2023-09 | $25.85 | $23.33 | $2.52 | 7,516,427.0 | +0.00% |
0.89%
자본화:
|
볼륨(24시간):