Stockscreener 앱 받기
28.15
0.65%
-0.15
Copt Defense Properties 주식 (CDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $28.52 | $27.85 | $0.67 | 776,641.0 | -0.57% |
| 2026-01-06 | $28.48 | $27.37 | $1.11 | 1,713,152.0 | +2.57% |
| 2026-01-05 | $27.77 | $27.05 | $0.72 | 1,724,420.0 | +0.36% |
| 2026-01-02 | $27.83 | $27.22 | $0.61 | 1,237,291.0 | -1.12% |
| 2025-12-31 | $28.07 | $27.76 | $0.31 | 953,555.0 | -1.73% |
| 2025-12-30 | $28.39 | $28.18 | $0.21 | 775,161.0 | +0.00% |
| 2025-12-29 | $28.38 | $28.10 | $0.28 | 771,457.0 | +0.39% |
| 2025-12-26 | $28.41 | $28.12 | $0.29 | 573,033.0 | -0.67% |
| 2025-12-24 | $28.41 | $28.03 | $0.3774 | 467,724.0 | +0.82% |
| 2025-12-23 | $28.27 | $27.97 | $0.30 | 789,593.0 | -0.39% |
| 2025-12-22 | $28.86 | $28.20 | $0.665 | 976,515.0 | -1.40% |
| 2025-12-19 | $29.00 | $28.38 | $0.615 | 2,186,742.0 | -0.62% |
| 2025-12-18 | $29.50 | $28.73 | $0.775 | 971,845.0 | -1.20% |
| 2025-12-17 | $29.38 | $28.95 | $0.425 | 623,253.0 | +0.24% |
| 2025-12-16 | $29.69 | $29.04 | $0.65 | 782,867.0 | -1.09% |
| 2025-12-15 | $29.71 | $29.09 | $0.6199 | 981,612.0 | -0.17% |
| 2025-12-12 | $29.58 | $29.16 | $0.425 | 934,227.0 | +1.03% |
| 2025-12-11 | $29.44 | $29.06 | $0.38 | 876,956.0 | +0.07% |
| 2025-12-10 | $29.43 | $28.57 | $0.8658 | 1,233,473.0 | +0.83% |
| 2025-12-09 | $29.57 | $28.90 | $0.67 | 888,942.0 | -0.99% |
Copt Defense Properties 주식 (CDP) 연도별 가격 이력
이 심층 분석에서는 Copt Defense Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Copt Defense Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Copt Defense Properties 주식 (CDP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $28.52 | $27.05 | $1.46 | 5,451,504.0 | +1.22% |
Copt Defense Properties 주식 (CDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.74 | $27.97 | $2.77 | 17,812,318.0 | -7.94% |
| 2025-11 | $30.98 | $27.34 | $3.64 | 18,565,378.0 | +9.09% |
| 2025-10 | $29.31 | $27.06 | $2.25 | 16,473,919.0 | -3.06% |
| 2025-09 | $31.24 | $28.30 | $2.94 | 22,413,873.0 | +0.97% |
| 2025-08 | $29.36 | $26.91 | $2.45 | 17,620,442.0 | +5.50% |
| 2025-07 | $28.64 | $26.97 | $1.67 | 17,091,414.0 | -1.09% |
| 2025-06 | $29.05 | $27.07 | $1.98 | 17,533,139.0 | +0.47% |
| 2025-05 | $27.75 | $25.80 | $1.95 | 17,636,953.0 | +5.13% |
| 2025-04 | $27.73 | $23.92 | $3.80 | 21,458,525.0 | -4.25% |
| 2025-03 | $27.64 | $26.18 | $1.46 | 21,539,268.0 | +0.89% |
| 2025-02 | $29.86 | $26.41 | $3.45 | 22,755,487.0 | -8.19% |
| 2025-01 | $31.10 | $28.44 | $2.66 | 14,863,811.0 | -4.88% |
Copt Defense Properties 주식 (CDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.49 | $30.10 | $3.39 | 18,840,592.0 | -6.40% |
| 2024-11 | $34.22 | $29.36 | $4.86 | 24,599,302.0 | +2.33% |
| 2024-10 | $33.05 | $30.17 | $2.88 | 17,798,304.0 | +6.17% |
| 2024-09 | $30.99 | $28.81 | $2.18 | 17,065,028.0 | +1.81% |
| 2024-08 | $30.05 | $27.93 | $2.12 | 14,971,717.0 | +2.83% |
| 2024-07 | $29.30 | $24.76 | $4.54 | 16,731,505.0 | +15.74% |
| 2024-06 | $25.08 | $23.84 | $1.24 | 13,674,705.0 | +1.46% |
| 2024-05 | $25.18 | $23.47 | $1.71 | 12,275,264.0 | +2.92% |
| 2024-04 | $24.36 | $22.20 | $2.16 | 19,831,526.0 | -0.83% |
| 2024-03 | $24.90 | $23.44 | $1.46 | 17,473,496.0 | -0.25% |
| 2024-02 | $24.77 | $22.45 | $2.32 | 23,924,259.0 | +2.84% |
| 2024-01 | $26.02 | $23.55 | $2.47 | 15,545,598.0 | -8.08% |
1.87%
자본화:
|
볼륨(24시간):