Stockscreener 앱 받기
33.57
0.90%
0.30
Copt Defense Properties 주식 (CDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $33.83 | $33.44 | $0.39 | 846,672.0 | +0.90% |
| 2026-10-01 | $33.78 | $32.84 | $0.94 | 1,310,802.0 | -0.39% |
| 2026-09-30 | $34.08 | $33.30 | $0.773 | 1,120,392.0 | -2.57% |
| 2026-09-29 | $34.40 | $33.57 | $0.83 | 1,638,331.0 | +1.54% |
| 2026-09-28 | $34.20 | $33.51 | $0.695 | 948,839.0 | -0.35% |
| 2026-09-25 | $34.12 | $33.54 | $0.58 | 742,161.0 | +0.21% |
| 2026-09-24 | $34.03 | $33.65 | $0.385 | 716,537.0 | +0.12% |
| 2026-09-23 | $34.21 | $33.64 | $0.57 | 811,209.0 | -1.66% |
| 2026-09-22 | $34.81 | $34.22 | $0.59 | 867,907.0 | -0.69% |
| 2026-09-21 | $35.00 | $34.31 | $0.69 | 981,160.0 | +0.58% |
| 2026-09-18 | $34.51 | $34.16 | $0.345 | 2,333,746.0 | -0.46% |
| 2026-09-17 | $34.78 | $34.38 | $0.395 | 543,388.0 | +0.64% |
| 2026-09-16 | $34.91 | $34.05 | $0.86 | 642,062.0 | -0.81% |
| 2026-09-15 | $34.96 | $34.51 | $0.45 | 723,629.0 | -0.92% |
| 2026-09-14 | $36.01 | $34.80 | $1.21 | 1,000,081.0 | -1.44% |
| 2026-09-11 | $35.97 | $35.24 | $0.73 | 795,167.0 | -0.08% |
| 2026-09-10 | $35.66 | $35.09 | $0.565 | 846,705.0 | +0.94% |
| 2026-09-09 | $35.73 | $34.76 | $0.97 | 1,037,535.0 | -0.90% |
| 2026-09-08 | $35.47 | $34.84 | $0.63 | 894,787.0 | +0.82% |
| 2026-09-04 | $35.67 | $34.79 | $0.88 | 524,314.0 | -0.40% |
| 2026-09-03 | $35.76 | $35.23 | $0.53 | 814,534.0 | -0.45% |
Copt Defense Properties 주식 (CDP) 연도별 가격 이력
이 심층 분석에서는 Copt Defense Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Copt Defense Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Copt Defense Properties 주식 (CDP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $33.83 | $32.84 | $0.99 | 3,004,146.0 | +0.51% |
| 2026-09 | $36.42 | $33.30 | $3.12 | 20,516,377.0 | -7.22% |
| 2026-08 | $38.38 | $33.27 | $5.11 | 14,080,029.0 | -5.19% |
| 2026-07 | $38.90 | $36.19 | $2.71 | 20,080,061.0 | +4.34% |
| 2026-06 | $36.81 | $30.93 | $5.88 | 26,328,857.0 | +13.51% |
| 2026-05 | $33.33 | $30.46 | $2.87 | 17,276,507.0 | +2.59% |
| 2026-04 | $33.29 | $30.35 | $2.94 | 19,142,678.0 | +2.12% |
| 2026-03 | $32.67 | $30.47 | $2.20 | 23,633,473.0 | -3.71% |
| 2026-02 | $32.82 | $30.59 | $2.23 | 26,967,134.0 | +3.15% |
| 2026-01 | $30.89 | $27.05 | $3.83 | 25,910,814.0 | +10.83% |
Copt Defense Properties 주식 (CDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.74 | $27.97 | $2.77 | 17,812,318.0 | -7.94% |
| 2025-11 | $30.98 | $27.34 | $3.64 | 18,565,378.0 | +9.09% |
| 2025-10 | $29.31 | $27.06 | $2.25 | 16,473,919.0 | -3.06% |
| 2025-09 | $31.24 | $28.30 | $2.94 | 22,413,873.0 | +0.97% |
| 2025-08 | $29.36 | $26.91 | $2.45 | 17,620,442.0 | +5.50% |
| 2025-07 | $28.64 | $26.97 | $1.67 | 17,091,414.0 | -1.09% |
| 2025-06 | $29.05 | $27.07 | $1.98 | 17,533,139.0 | +0.47% |
| 2025-05 | $27.75 | $25.80 | $1.95 | 17,636,953.0 | +5.13% |
| 2025-04 | $27.73 | $23.92 | $3.80 | 21,458,525.0 | -4.25% |
| 2025-03 | $27.64 | $26.18 | $1.46 | 21,539,268.0 | +0.89% |
| 2025-02 | $29.86 | $26.41 | $3.45 | 22,755,487.0 | -8.19% |
| 2025-01 | $31.10 | $28.44 | $2.66 | 14,863,811.0 | -4.88% |
Copt Defense Properties 주식 (CDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.49 | $30.10 | $3.39 | 18,840,592.0 | -6.40% |
| 2024-11 | $34.22 | $29.36 | $4.86 | 24,599,302.0 | +2.33% |
| 2024-10 | $33.05 | $30.17 | $2.88 | 17,798,304.0 | +6.17% |
| 2024-09 | $30.99 | $28.81 | $2.18 | 17,065,028.0 | +1.81% |
| 2024-08 | $30.05 | $27.93 | $2.12 | 14,971,717.0 | +2.83% |
| 2024-07 | $29.30 | $24.76 | $4.54 | 16,731,505.0 | +15.74% |
| 2024-06 | $25.08 | $23.84 | $1.24 | 13,674,705.0 | +1.46% |
| 2024-05 | $25.18 | $23.47 | $1.71 | 12,275,264.0 | +2.92% |
| 2024-04 | $24.36 | $22.20 | $2.16 | 19,831,526.0 | -0.83% |
| 2024-03 | $24.90 | $23.44 | $1.46 | 17,473,496.0 | -0.25% |
| 2024-02 | $24.77 | $22.45 | $2.32 | 23,924,259.0 | +2.84% |
| 2024-01 | $26.02 | $23.55 | $2.47 | 15,545,598.0 | -8.08% |
0.99%
자본화:
|
볼륨(24시간):