Stockscreener 앱 받기
35.43
0.08%
-0.03
시간 외 거래:
35.43
Copt Defense Properties 주식 (CDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $35.97 | $35.24 | $0.73 | 795,167.0 | -0.08% |
| 2026-09-10 | $35.66 | $35.09 | $0.565 | 846,705.0 | +0.94% |
| 2026-09-09 | $35.73 | $34.76 | $0.97 | 1,037,535.0 | -0.90% |
| 2026-09-08 | $35.47 | $34.84 | $0.63 | 894,787.0 | +0.82% |
| 2026-09-04 | $35.67 | $34.79 | $0.88 | 524,314.0 | -0.40% |
| 2026-09-03 | $35.76 | $35.23 | $0.53 | 814,534.0 | -0.45% |
| 2026-09-02 | $35.82 | $35.18 | $0.64 | 1,520,695.0 | -0.17% |
| 2026-09-01 | $36.42 | $35.45 | $0.975 | 1,013,198.0 | -1.33% |
| 2026-08-31 | $36.49 | $33.27 | $3.22 | 907,280.0 | -1.61% |
| 2026-08-28 | $37.43 | $36.58 | $0.85 | 565,619.0 | -1.85% |
| 2026-08-27 | $37.44 | $37.05 | $0.39 | 466,589.0 | -0.11% |
| 2026-08-26 | $37.87 | $37.30 | $0.57 | 602,688.0 | -0.61% |
| 2026-08-25 | $37.82 | $37.22 | $0.6007 | 566,924.0 | +0.24% |
| 2026-08-24 | $37.83 | $37.29 | $0.54 | 548,243.0 | +0.51% |
| 2026-08-21 | $37.52 | $37.09 | $0.43 | 488,042.0 | +0.40% |
| 2026-08-20 | $37.17 | $36.49 | $0.68 | 584,928.0 | +0.81% |
| 2026-08-19 | $37.18 | $36.76 | $0.42 | 911,579.0 | -0.11% |
| 2026-08-18 | $37.11 | $36.79 | $0.32 | 518,076.0 | +0.14% |
| 2026-08-17 | $36.93 | $36.65 | $0.28 | 988,040.0 | -0.38% |
| 2026-08-14 | $37.42 | $36.90 | $0.52 | 478,189.0 | -0.89% |
Copt Defense Properties 주식 (CDP) 연도별 가격 이력
이 심층 분석에서는 Copt Defense Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Copt Defense Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Copt Defense Properties 주식 (CDP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $36.42 | $34.76 | $1.66 | 8,242,102.0 | -1.58% |
| 2026-08 | $38.38 | $33.27 | $5.11 | 14,080,029.0 | -5.19% |
| 2026-07 | $38.90 | $36.19 | $2.71 | 20,080,061.0 | +4.34% |
| 2026-06 | $36.81 | $30.93 | $5.88 | 26,328,857.0 | +13.51% |
| 2026-05 | $33.33 | $30.46 | $2.87 | 17,276,507.0 | +2.59% |
| 2026-04 | $33.29 | $30.35 | $2.94 | 19,142,678.0 | +2.12% |
| 2026-03 | $32.67 | $30.47 | $2.20 | 23,633,473.0 | -3.71% |
| 2026-02 | $32.82 | $30.59 | $2.23 | 26,967,134.0 | +3.15% |
| 2026-01 | $30.89 | $27.05 | $3.83 | 25,910,814.0 | +10.83% |
Copt Defense Properties 주식 (CDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.74 | $27.97 | $2.77 | 17,812,318.0 | -7.94% |
| 2025-11 | $30.98 | $27.34 | $3.64 | 18,565,378.0 | +9.09% |
| 2025-10 | $29.31 | $27.06 | $2.25 | 16,473,919.0 | -3.06% |
| 2025-09 | $31.24 | $28.30 | $2.94 | 22,413,873.0 | +0.97% |
| 2025-08 | $29.36 | $26.91 | $2.45 | 17,620,442.0 | +5.50% |
| 2025-07 | $28.64 | $26.97 | $1.67 | 17,091,414.0 | -1.09% |
| 2025-06 | $29.05 | $27.07 | $1.98 | 17,533,139.0 | +0.47% |
| 2025-05 | $27.75 | $25.80 | $1.95 | 17,636,953.0 | +5.13% |
| 2025-04 | $27.73 | $23.92 | $3.80 | 21,458,525.0 | -4.25% |
| 2025-03 | $27.64 | $26.18 | $1.46 | 21,539,268.0 | +0.89% |
| 2025-02 | $29.86 | $26.41 | $3.45 | 22,755,487.0 | -8.19% |
| 2025-01 | $31.10 | $28.44 | $2.66 | 14,863,811.0 | -4.88% |
Copt Defense Properties 주식 (CDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.49 | $30.10 | $3.39 | 18,840,592.0 | -6.40% |
| 2024-11 | $34.22 | $29.36 | $4.86 | 24,599,302.0 | +2.33% |
| 2024-10 | $33.05 | $30.17 | $2.88 | 17,798,304.0 | +6.17% |
| 2024-09 | $30.99 | $28.81 | $2.18 | 17,065,028.0 | +1.81% |
| 2024-08 | $30.05 | $27.93 | $2.12 | 14,971,717.0 | +2.83% |
| 2024-07 | $29.30 | $24.76 | $4.54 | 16,731,505.0 | +15.74% |
| 2024-06 | $25.08 | $23.84 | $1.24 | 13,674,705.0 | +1.46% |
| 2024-05 | $25.18 | $23.47 | $1.71 | 12,275,264.0 | +2.92% |
| 2024-04 | $24.36 | $22.20 | $2.16 | 19,831,526.0 | -0.83% |
| 2024-03 | $24.90 | $23.44 | $1.46 | 17,473,496.0 | -0.25% |
| 2024-02 | $24.77 | $22.45 | $2.32 | 23,924,259.0 | +2.84% |
| 2024-01 | $26.02 | $23.55 | $2.47 | 15,545,598.0 | -8.08% |
0.14%
자본화:
|
볼륨(24시간):