27.58
price down icon0.68%   -0.19
after-market 시간 외 거래: 27.58
loading

Copt Defense Properties 주식 (CDP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $27.61 $27.21 $0.40 1,032,225.0 -0.68%
2025-06-27 $28.11 $27.61 $0.505 1,557,383.0 -0.57%
2025-06-26 $28.01 $27.65 $0.36 1,050,169.0 +0.47%
2025-06-25 $28.35 $27.71 $0.6383 831,494.0 -2.39%
2025-06-24 $29.05 $28.34 $0.715 953,380.0 -1.49%
2025-06-23 $28.92 $28.34 $0.575 804,176.0 +1.33%
2025-06-20 $28.89 $28.38 $0.51 1,339,651.0 -0.28%
2025-06-18 $28.84 $28.52 $0.325 478,709.0 +0.18%
2025-06-17 $28.70 $28.39 $0.305 934,664.0 -0.21%
2025-06-16 $29.00 $28.55 $0.445 745,590.0 +0.07%
2025-06-13 $28.74 $28.34 $0.405 818,695.0 -0.56%
2025-06-12 $28.77 $28.36 $0.41 647,742.0 +1.20%
2025-06-11 $28.80 $28.32 $0.48 584,428.0 -0.66%
2025-06-10 $28.71 $28.28 $0.43 609,937.0 +1.13%
2025-06-09 $28.52 $28.04 $0.475 924,655.0 +0.60%
2025-06-06 $28.19 $27.64 $0.545 904,258.0 +2.52%
2025-06-05 $27.57 $27.28 $0.29 871,683.0 -0.18%
2025-06-04 $27.55 $27.16 $0.385 910,309.0 -0.29%
2025-06-03 $27.87 $27.50 $0.365 700,626.0 -0.65%
2025-06-02 $27.75 $27.07 $0.675 833,365.0 +1.06%

Copt Defense Properties 주식 (CDP) 연도별 가격 이력

이 심층 분석에서는 Copt Defense Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Copt Defense Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Copt Defense Properties 주식 (CDP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $29.05 $27.07 $1.98 18,565,364.0 +0.47%
2025-05 $27.75 $25.80 $1.95 17,636,953.0 +5.13%
2025-04 $27.73 $23.92 $3.80 21,458,525.0 -4.25%
2025-03 $27.64 $26.18 $1.46 21,539,268.0 +0.89%
2025-02 $29.86 $26.41 $3.45 22,755,487.0 -8.19%
2025-01 $31.10 $28.44 $2.66 14,863,811.0 -4.88%

Copt Defense Properties 주식 (CDP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.49 $30.10 $3.39 18,840,592.0 -6.40%
2024-11 $34.22 $29.36 $4.86 24,599,302.0 +2.33%
2024-10 $33.05 $30.17 $2.88 17,798,304.0 +6.17%
2024-09 $30.99 $28.81 $2.18 17,065,028.0 +1.81%
2024-08 $30.05 $27.93 $2.12 14,971,717.0 +2.83%
2024-07 $29.30 $24.76 $4.54 16,731,505.0 +15.74%
2024-06 $25.08 $23.84 $1.24 13,674,705.0 +1.46%
2024-05 $25.18 $23.47 $1.71 12,275,264.0 +2.92%
2024-04 $24.36 $22.20 $2.16 19,831,526.0 -0.83%
2024-03 $24.90 $23.44 $1.46 17,473,496.0 -0.25%
2024-02 $24.77 $22.45 $2.32 23,924,259.0 +2.84%
2024-01 $26.02 $23.55 $2.47 15,545,598.0 -8.08%

Copt Defense Properties 주식 (CDP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.33 $24.05 $2.28 20,343,972.0 +5.91%
2023-11 $25.09 $22.51 $2.58 16,055,299.0 +6.14%
2023-10 $24.98 $22.46 $2.52 16,890,383.0 -4.32%
2023-09 $25.85 $23.33 $2.52 7,516,427.0 +0.00%
reit_office HIW
$31.09
price down icon 0.06%
reit_office DEI
$15.04
price down icon 0.99%
$7.8702
price down icon 4.14%
reit_office KRC
$34.31
price down icon 1.38%
reit_office SLG
$61.90
price up icon 0.24%
자본화:     |  볼륨(24시간):