loading

Copt Defense Properties 주식 (CDP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $32.47 $31.87 $0.60 489,271.0 +1.63%
2024-11-01 $32.54 $31.83 $0.71 624,794.0 -0.78%
2024-10-31 $32.80 $32.19 $0.61 820,505.0 -1.53%
2024-10-30 $33.05 $32.59 $0.46 592,464.0 +0.62%
2024-10-29 $32.78 $32.09 $0.69 1,212,801.0 -0.18%
2024-10-28 $32.80 $32.37 $0.435 1,480,032.0 +0.84%
2024-10-25 $32.43 $31.95 $0.4838 564,980.0 +0.84%
2024-10-24 $32.21 $31.94 $0.27 578,939.0 +0.06%
2024-10-23 $32.22 $31.88 $0.345 797,234.0 +0.16%
2024-10-22 $32.12 $31.76 $0.365 451,014.0 +0.16%
2024-10-21 $32.43 $31.88 $0.555 464,114.0 -1.42%
2024-10-18 $32.51 $32.30 $0.215 610,201.0 -0.19%
2024-10-17 $32.49 $32.19 $0.30 459,215.0 +0.28%
2024-10-16 $32.49 $31.99 $0.505 415,694.0 +0.72%
2024-10-15 $32.37 $31.32 $1.05 828,671.0 +2.52%
2024-10-14 $31.48 $30.87 $0.615 487,274.0 +1.10%
2024-10-11 $31.10 $30.77 $0.33 395,002.0 +0.95%
2024-10-10 $30.94 $30.52 $0.42 449,136.0 -0.81%
2024-10-09 $31.23 $30.84 $0.39 578,800.0 -0.55%
2024-10-08 $31.39 $31.08 $0.315 717,326.0 -0.03%

Copt Defense Properties 주식 (CDP) 연도별 가격 이력

이 심층 분석에서는 Copt Defense Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Copt Defense Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Copt Defense Properties 주식 (CDP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $32.54 $31.83 $0.71 1,603,336.0 +0.84%
2024-10 $33.05 $30.17 $2.88 17,798,304.0 +6.17%
2024-09 $30.99 $28.81 $2.18 17,065,028.0 +1.81%
2024-08 $30.05 $27.93 $2.12 14,971,717.0 +2.83%
2024-07 $29.30 $24.76 $4.54 16,731,505.0 +15.74%
2024-06 $25.08 $23.84 $1.24 13,674,705.0 +1.46%
2024-05 $25.18 $23.47 $1.71 12,275,264.0 +2.92%
2024-04 $24.36 $22.20 $2.16 19,831,526.0 -0.83%
2024-03 $24.90 $23.44 $1.46 17,473,496.0 -0.25%
2024-02 $24.77 $22.45 $2.32 23,924,259.0 +2.84%
2024-01 $26.02 $23.55 $2.47 15,545,598.0 -8.08%

Copt Defense Properties 주식 (CDP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.33 $24.05 $2.28 20,343,972.0 +5.91%
2023-11 $25.09 $22.51 $2.58 16,055,299.0 +6.14%
2023-10 $24.98 $22.46 $2.52 16,890,383.0 -4.32%
2023-09 $25.85 $23.33 $2.52 7,516,427.0 +0.00%
reit_office HIW
$33.04
price up icon 1.23%
reit_office DEI
$18.00
price up icon 2.74%
reit_office KRC
$39.28
price up icon 1.00%
reit_office CUZ
$30.82
price up icon 2.80%
reit_office SLG
$76.23
price up icon 2.47%
자본화:     |  볼륨(24시간):