Stockscreener 앱 받기
31.25
1.00%
0.31
시간 외 거래:
31.25
Copt Defense Properties 주식 (CDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-30 | $31.33 | $30.83 | $0.50 | 1,214,931.0 | +1.00% |
| 2026-04-29 | $32.05 | $30.86 | $1.19 | 1,420,445.0 | -3.58% |
| 2026-04-28 | $33.29 | $31.52 | $1.77 | 1,914,634.0 | -0.71% |
| 2026-04-27 | $32.47 | $31.93 | $0.54 | 1,156,571.0 | +0.65% |
| 2026-04-24 | $32.27 | $31.73 | $0.5372 | 793,235.0 | +0.60% |
| 2026-04-23 | $32.07 | $31.68 | $0.39 | 690,660.0 | +0.63% |
| 2026-04-22 | $32.20 | $31.57 | $0.63 | 840,686.0 | -1.18% |
| 2026-04-21 | $32.62 | $32.10 | $0.5199 | 771,805.0 | -1.02% |
| 2026-04-20 | $32.64 | $32.35 | $0.29 | 740,588.0 | -0.18% |
| 2026-04-17 | $32.83 | $32.44 | $0.39 | 938,865.0 | -0.43% |
| 2026-04-16 | $32.96 | $32.34 | $0.62 | 1,206,796.0 | +0.71% |
| 2026-04-15 | $32.51 | $32.23 | $0.28 | 927,987.0 | +0.22% |
| 2026-04-14 | $32.44 | $31.82 | $0.62 | 605,064.0 | +0.62% |
| 2026-04-13 | $32.23 | $31.88 | $0.35 | 554,527.0 | -0.34% |
| 2026-04-10 | $32.26 | $31.73 | $0.525 | 456,617.0 | +1.10% |
| 2026-04-09 | $32.21 | $31.60 | $0.61 | 602,513.0 | +0.54% |
| 2026-04-08 | $31.73 | $31.10 | $0.63 | 1,008,874.0 | +1.31% |
| 2026-04-07 | $31.50 | $31.07 | $0.42 | 805,216.0 | +0.51% |
| 2026-04-06 | $31.33 | $30.86 | $0.4692 | 618,872.0 | -0.64% |
| 2026-04-02 | $31.43 | $30.35 | $1.08 | 1,093,264.0 | +2.52% |
| 2026-04-01 | $30.80 | $30.42 | $0.375 | 780,528.0 | -0.07% |
| 2026-03-31 | $31.27 | $30.47 | $0.80 | 1,211,493.0 | -1.07% |
Copt Defense Properties 주식 (CDP) 연도별 가격 이력
이 심층 분석에서는 Copt Defense Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Copt Defense Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Copt Defense Properties 주식 (CDP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $33.29 | $30.35 | $2.94 | 20,357,609.0 | +2.12% |
| 2026-03 | $32.67 | $30.47 | $2.20 | 23,633,473.0 | -3.71% |
| 2026-02 | $32.82 | $30.59 | $2.23 | 26,967,134.0 | +3.15% |
| 2026-01 | $30.89 | $27.05 | $3.83 | 25,910,814.0 | +10.83% |
Copt Defense Properties 주식 (CDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.74 | $27.97 | $2.77 | 17,812,318.0 | -7.94% |
| 2025-11 | $30.98 | $27.34 | $3.64 | 18,565,378.0 | +9.09% |
| 2025-10 | $29.31 | $27.06 | $2.25 | 16,473,919.0 | -3.06% |
| 2025-09 | $31.24 | $28.30 | $2.94 | 22,413,873.0 | +0.97% |
| 2025-08 | $29.36 | $26.91 | $2.45 | 17,620,442.0 | +5.50% |
| 2025-07 | $28.64 | $26.97 | $1.67 | 17,091,414.0 | -1.09% |
| 2025-06 | $29.05 | $27.07 | $1.98 | 17,533,139.0 | +0.47% |
| 2025-05 | $27.75 | $25.80 | $1.95 | 17,636,953.0 | +5.13% |
| 2025-04 | $27.73 | $23.92 | $3.80 | 21,458,525.0 | -4.25% |
| 2025-03 | $27.64 | $26.18 | $1.46 | 21,539,268.0 | +0.89% |
| 2025-02 | $29.86 | $26.41 | $3.45 | 22,755,487.0 | -8.19% |
| 2025-01 | $31.10 | $28.44 | $2.66 | 14,863,811.0 | -4.88% |
Copt Defense Properties 주식 (CDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.49 | $30.10 | $3.39 | 18,840,592.0 | -6.40% |
| 2024-11 | $34.22 | $29.36 | $4.86 | 24,599,302.0 | +2.33% |
| 2024-10 | $33.05 | $30.17 | $2.88 | 17,798,304.0 | +6.17% |
| 2024-09 | $30.99 | $28.81 | $2.18 | 17,065,028.0 | +1.81% |
| 2024-08 | $30.05 | $27.93 | $2.12 | 14,971,717.0 | +2.83% |
| 2024-07 | $29.30 | $24.76 | $4.54 | 16,731,505.0 | +15.74% |
| 2024-06 | $25.08 | $23.84 | $1.24 | 13,674,705.0 | +1.46% |
| 2024-05 | $25.18 | $23.47 | $1.71 | 12,275,264.0 | +2.92% |
| 2024-04 | $24.36 | $22.20 | $2.16 | 19,831,526.0 | -0.83% |
| 2024-03 | $24.90 | $23.44 | $1.46 | 17,473,496.0 | -0.25% |
| 2024-02 | $24.77 | $22.45 | $2.32 | 23,924,259.0 | +2.84% |
| 2024-01 | $26.02 | $23.55 | $2.47 | 15,545,598.0 | -8.08% |
1.09%
자본화:
|
볼륨(24시간):