Stockscreener 앱 받기
31.70
0.78%
-0.25
시간 외 거래:
31.70
Copt Defense Properties 주식 (CDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-12 | $32.01 | $31.38 | $0.63 | 916,388.0 | -0.78% |
| 2026-03-11 | $32.31 | $31.73 | $0.58 | 1,133,823.0 | -1.21% |
| 2026-03-10 | $32.52 | $32.09 | $0.4287 | 1,459,753.0 | -0.22% |
| 2026-03-09 | $32.62 | $31.22 | $1.40 | 1,628,021.0 | +1.12% |
| 2026-03-06 | $32.17 | $31.67 | $0.50 | 945,552.0 | -0.99% |
| 2026-03-05 | $32.53 | $32.19 | $0.34 | 815,170.0 | -0.77% |
| 2026-03-04 | $32.67 | $31.76 | $0.91 | 789,773.0 | +1.43% |
| 2026-03-03 | $32.31 | $31.18 | $1.13 | 887,094.0 | +0.19% |
| 2026-03-02 | $32.22 | $31.58 | $0.64 | 690,708.0 | +1.01% |
| 2026-02-27 | $32.44 | $31.69 | $0.75 | 1,439,504.0 | -1.21% |
| 2026-02-26 | $32.51 | $32.12 | $0.39 | 1,028,524.0 | +1.04% |
| 2026-02-25 | $32.43 | $31.82 | $0.61 | 855,406.0 | -1.33% |
| 2026-02-24 | $32.82 | $32.06 | $0.76 | 1,101,647.0 | -1.13% |
| 2026-02-23 | $32.78 | $32.49 | $0.29 | 1,083,511.0 | +0.59% |
| 2026-02-20 | $32.47 | $31.67 | $0.80 | 1,744,449.0 | +2.27% |
| 2026-02-19 | $31.73 | $31.32 | $0.41 | 1,746,718.0 | +0.70% |
| 2026-02-18 | $31.91 | $31.45 | $0.455 | 2,566,064.0 | -0.72% |
| 2026-02-17 | $31.89 | $31.32 | $0.57 | 714,691.0 | +0.63% |
| 2026-02-13 | $32.14 | $31.50 | $0.64 | 1,135,501.0 | -0.69% |
| 2026-02-12 | $32.77 | $31.70 | $1.07 | 1,303,203.0 | -1.95% |
| 2026-02-11 | $32.56 | $32.00 | $0.56 | 1,792,486.0 | +0.15% |
Copt Defense Properties 주식 (CDP) 연도별 가격 이력
이 심층 분석에서는 Copt Defense Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Copt Defense Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Copt Defense Properties 주식 (CDP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $32.67 | $31.18 | $1.49 | 10,182,670.0 | -0.25% |
| 2026-02 | $32.82 | $30.59 | $2.23 | 26,967,134.0 | +3.15% |
| 2026-01 | $30.89 | $27.05 | $3.83 | 25,910,814.0 | +10.83% |
Copt Defense Properties 주식 (CDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.74 | $27.97 | $2.77 | 17,812,318.0 | -7.94% |
| 2025-11 | $30.98 | $27.34 | $3.64 | 18,565,378.0 | +9.09% |
| 2025-10 | $29.31 | $27.06 | $2.25 | 16,473,919.0 | -3.06% |
| 2025-09 | $31.24 | $28.30 | $2.94 | 22,413,873.0 | +0.97% |
| 2025-08 | $29.36 | $26.91 | $2.45 | 17,620,442.0 | +5.50% |
| 2025-07 | $28.64 | $26.97 | $1.67 | 17,091,414.0 | -1.09% |
| 2025-06 | $29.05 | $27.07 | $1.98 | 17,533,139.0 | +0.47% |
| 2025-05 | $27.75 | $25.80 | $1.95 | 17,636,953.0 | +5.13% |
| 2025-04 | $27.73 | $23.92 | $3.80 | 21,458,525.0 | -4.25% |
| 2025-03 | $27.64 | $26.18 | $1.46 | 21,539,268.0 | +0.89% |
| 2025-02 | $29.86 | $26.41 | $3.45 | 22,755,487.0 | -8.19% |
| 2025-01 | $31.10 | $28.44 | $2.66 | 14,863,811.0 | -4.88% |
Copt Defense Properties 주식 (CDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.49 | $30.10 | $3.39 | 18,840,592.0 | -6.40% |
| 2024-11 | $34.22 | $29.36 | $4.86 | 24,599,302.0 | +2.33% |
| 2024-10 | $33.05 | $30.17 | $2.88 | 17,798,304.0 | +6.17% |
| 2024-09 | $30.99 | $28.81 | $2.18 | 17,065,028.0 | +1.81% |
| 2024-08 | $30.05 | $27.93 | $2.12 | 14,971,717.0 | +2.83% |
| 2024-07 | $29.30 | $24.76 | $4.54 | 16,731,505.0 | +15.74% |
| 2024-06 | $25.08 | $23.84 | $1.24 | 13,674,705.0 | +1.46% |
| 2024-05 | $25.18 | $23.47 | $1.71 | 12,275,264.0 | +2.92% |
| 2024-04 | $24.36 | $22.20 | $2.16 | 19,831,526.0 | -0.83% |
| 2024-03 | $24.90 | $23.44 | $1.46 | 17,473,496.0 | -0.25% |
| 2024-02 | $24.77 | $22.45 | $2.32 | 23,924,259.0 | +2.84% |
| 2024-01 | $26.02 | $23.55 | $2.47 | 15,545,598.0 | -8.08% |
2.91%
1.10%
자본화:
|
볼륨(24시간):