27.56
price down icon0.65%   -0.18
after-market 시간 외 거래: 27.56
loading

Copt Defense Properties 주식 (CDP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $27.87 $27.50 $0.365 700,626.0 -0.65%
2025-06-02 $27.75 $27.07 $0.675 833,365.0 +1.06%
2025-05-30 $27.55 $27.11 $0.4443 972,287.0 -0.18%
2025-05-29 $27.52 $27.09 $0.43 793,219.0 +0.36%
2025-05-28 $27.75 $27.21 $0.5401 823,080.0 -0.90%
2025-05-27 $27.72 $27.11 $0.61 1,094,959.0 +2.60%
2025-05-23 $27.05 $26.65 $0.40 756,776.0 -0.11%
2025-05-22 $27.03 $26.71 $0.32 1,411,749.0 +0.07%
2025-05-21 $27.35 $26.95 $0.40 718,410.0 -1.86%
2025-05-20 $27.61 $27.30 $0.31 720,600.0 +0.00%
2025-05-19 $27.49 $27.12 $0.37 735,764.0 +0.18%
2025-05-16 $27.65 $27.12 $0.53 1,415,151.0 +0.62%
2025-05-15 $27.26 $26.44 $0.82 721,405.0 +3.06%
2025-05-14 $26.85 $26.43 $0.42 898,126.0 -2.15%
2025-05-13 $27.17 $26.75 $0.42 852,565.0 +0.07%
2025-05-12 $27.49 $26.80 $0.69 938,965.0 +0.82%
2025-05-09 $26.87 $26.37 $0.50 697,939.0 +0.90%
2025-05-08 $26.86 $26.41 $0.45 441,329.0 -0.23%
2025-05-07 $26.72 $26.41 $0.31 757,236.0 +0.53%
2025-05-06 $26.59 $25.99 $0.60 1,181,493.0 +0.92%

Copt Defense Properties 주식 (CDP) 연도별 가격 이력

이 심층 분석에서는 Copt Defense Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Copt Defense Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Copt Defense Properties 주식 (CDP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $27.87 $27.07 $0.795 2,234,617.0 +0.40%
2025-05 $27.75 $25.80 $1.95 17,636,953.0 +5.13%
2025-04 $27.73 $23.92 $3.80 21,458,525.0 -4.25%
2025-03 $27.64 $26.18 $1.46 21,539,268.0 +0.89%
2025-02 $29.86 $26.41 $3.45 22,755,487.0 -8.19%
2025-01 $31.10 $28.44 $2.66 14,863,811.0 -4.88%

Copt Defense Properties 주식 (CDP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.49 $30.10 $3.39 18,840,592.0 -6.40%
2024-11 $34.22 $29.36 $4.86 24,599,302.0 +2.33%
2024-10 $33.05 $30.17 $2.88 17,798,304.0 +6.17%
2024-09 $30.99 $28.81 $2.18 17,065,028.0 +1.81%
2024-08 $30.05 $27.93 $2.12 14,971,717.0 +2.83%
2024-07 $29.30 $24.76 $4.54 16,731,505.0 +15.74%
2024-06 $25.08 $23.84 $1.24 13,674,705.0 +1.46%
2024-05 $25.18 $23.47 $1.71 12,275,264.0 +2.92%
2024-04 $24.36 $22.20 $2.16 19,831,526.0 -0.83%
2024-03 $24.90 $23.44 $1.46 17,473,496.0 -0.25%
2024-02 $24.77 $22.45 $2.32 23,924,259.0 +2.84%
2024-01 $26.02 $23.55 $2.47 15,545,598.0 -8.08%

Copt Defense Properties 주식 (CDP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.33 $24.05 $2.28 20,343,972.0 +5.91%
2023-11 $25.09 $22.51 $2.58 16,055,299.0 +6.14%
2023-10 $24.98 $22.46 $2.52 16,890,383.0 -4.32%
2023-09 $25.85 $23.33 $2.52 7,516,427.0 +0.00%
reit_office HIW
$30.31
price up icon 0.20%
reit_office DEI
$14.45
price up icon 1.69%
reit_office KRC
$33.17
price up icon 2.82%
reit_office SLG
$60.00
price up icon 4.57%
reit_office CUZ
$28.67
price up icon 1.99%
자본화:     |  볼륨(24시간):