Stockscreener 앱 받기
116.05
13.32%
-17.84
Canadian Tire Corp., Ltd. - Class A 주식 (CDNAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $120.4 | $115.6 | $4.77 | 176.0 | -3.54% |
| 2025-08-07 | $127.6 | $120.0 | $7.67 | 27,741.0 | -10.72% |
| 2025-08-06 | $135.0 | $134.2 | $0.78 | 19,194.0 | -0.10% |
| 2025-08-05 | $135.4 | $133.5 | $1.87 | 44,315.0 | +12.56% |
| 2025-08-04 | $146.3 | $119.8 | $26.48 | 124.0 | -10.39% |
| 2025-08-01 | $134.5 | $133.7 | $0.744 | 4,343.0 | -0.60% |
| 2025-07-31 | $134.6 | $133.9 | $0.664 | 13,072.0 | -0.49% |
| 2025-07-30 | $136.1 | $135.2 | $0.92 | 31,209.0 | -1.25% |
| 2025-07-29 | $137.2 | $136.9 | $0.3245 | 21,110.0 | -1.20% |
| 2025-07-28 | $138.6 | $138.5 | $0.0735 | 6,125.0 | +0.10% |
| 2025-07-25 | $139.2 | $137.6 | $1.65 | 14,251.0 | -1.16% |
| 2025-07-24 | $141.1 | $140.1 | $1.04 | 5,304.0 | -1.53% |
| 2025-07-23 | $142.2 | $141.6 | $0.67 | 5,002.0 | +0.81% |
| 2025-07-22 | $141.1 | $140.9 | $0.235 | 5,319.0 | +0.57% |
| 2025-07-21 | $140.3 | $137.2 | $3.13 | 4,140.0 | +0.76% |
| 2025-07-18 | $139.2 | $139.2 | $0.00 | 9,157.0 | +0.21% |
| 2025-07-17 | $139.0 | $138.6 | $0.389 | 1,019.0 | -0.42% |
| 2025-07-16 | $139.6 | $138.4 | $1.16 | 6,801.0 | +1.00% |
| 2025-07-15 | $139.3 | $138.2 | $1.10 | 13,554.0 | -0.16% |
| 2025-07-14 | $138.6 | $137.9 | $0.67 | 4,015.0 | +0.08% |
| 2025-07-11 | $138.8 | $137.8 | $1.03 | 5,152.0 | -0.21% |
| 2025-07-10 | $138.6 | $138.3 | $0.28 | 1,487.0 | +0.62% |
Canadian Tire Corp., Ltd. - Class A 주식 (CDNAF) 연도별 가격 이력
이 심층 분석에서는 Canadian Tire Corp., Ltd. - Class A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDNAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Tire Corp., Ltd. - Class A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian Tire Corp., Ltd. - Class A 주식 (CDNAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $146.3 | $115.6 | $30.72 | 106,105.0 | -13.75% |
| 2025-07 | $142.2 | $132.4 | $9.81 | 186,619.0 | +0.04% |
| 2025-06 | $135.0 | $120.3 | $14.68 | 200,757.0 | +6.51% |
| 2025-05 | $130.8 | $108.8 | $21.92 | 394,839.0 | +16.03% |
| 2025-04 | $110.0 | $98.26 | $11.74 | 442,665.0 | +4.61% |
| 2025-03 | $106.7 | $94.66 | $12.02 | 279,980.0 | +5.97% |
| 2025-02 | $112.9 | $98.18 | $14.71 | 370,020.0 | -13.06% |
| 2025-01 | $117.3 | $106.2 | $11.09 | 169,151.0 | +7.65% |
Canadian Tire Corp., Ltd. - Class A 주식 (CDNAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.7 | $94.72 | $18.98 | 188,533.0 | -3.81% |
| 2024-11 | $111.4 | $106.2 | $5.23 | 232,840.0 | +3.19% |
| 2024-10 | $120.5 | $106.3 | $14.16 | 230,070.0 | -10.97% |
| 2024-09 | $120.1 | $105.0 | $15.11 | 148,593.0 | +4.68% |
| 2024-08 | $117.9 | $93.73 | $24.14 | 334,519.0 | +10.54% |
| 2024-07 | $104.5 | $96.56 | $7.98 | 319,028.0 | +4.09% |
| 2024-06 | $104.3 | $96.62 | $7.73 | 246,940.0 | +1.04% |
| 2024-05 | $112.1 | $95.00 | $17.08 | 363,198.0 | +1.29% |
| 2024-04 | $101.0 | $91.50 | $9.50 | 268,157.0 | -2.86% |
| 2024-03 | $102.3 | $95.87 | $6.39 | 289,913.0 | -2.13% |
| 2024-02 | $108.8 | $96.00 | $12.81 | 222,933.0 | -3.95% |
| 2024-01 | $111.0 | $104.2 | $6.81 | 206,590.0 | -0.12% |
Canadian Tire Corp., Ltd. - Class A 주식 (CDNAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $113.8 | $101.8 | $11.95 | 210,263.0 | +2.66% |
| 2023-11 | $107.7 | $96.00 | $11.72 | 314,585.0 | +7.76% |
| 2023-10 | $107.1 | $94.95 | $12.16 | 173,951.0 | -10.79% |
| 2023-09 | $118.0 | $106.6 | $11.39 | 99,224.0 | -9.57% |
| 2023-08 | $141.0 | $108.2 | $32.75 | 20,005.0 | -14.45% |
| 2023-07 | $143.8 | $130.7 | $13.12 | 105,274.0 | +2.10% |
| 2023-06 | $136.6 | $120.7 | $15.90 | 66,612.0 | +12.05% |
| 2023-05 | $134.5 | $120.8 | $13.67 | 4,304.0 | -7.34% |
| 2023-04 | $143.6 | $130.7 | $12.89 | 3,454.0 | +0.57% |
| 2023-03 | $130.6 | $118.6 | $11.91 | 51,483.0 | +4.95% |
| 2023-02 | $129.2 | $119.7 | $9.47 | 59,170.0 | +4.71% |
| 2023-01 | $121.9 | $106.6 | $15.25 | 54,927.0 | +13.66% |
0.00%
0.89%
자본화:
|
볼륨(24시간):