Stockscreener 앱 받기
23.30
1.39%
0.32
Caredx Inc 주식 (CDNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $23.80 | $22.86 | $0.94 | 701,599.0 | +1.39% |
| 2025-01-30 | $23.49 | $22.68 | $0.81 | 592,572.0 | +1.86% |
| 2025-01-29 | $22.99 | $21.96 | $1.03 | 507,434.0 | -1.23% |
| 2025-01-28 | $23.20 | $22.43 | $0.775 | 767,527.0 | +1.29% |
| 2025-01-27 | $22.98 | $21.54 | $1.44 | 785,778.0 | +0.94% |
| 2025-01-24 | $23.70 | $22.16 | $1.54 | 564,577.0 | -4.65% |
| 2025-01-23 | $23.51 | $22.06 | $1.45 | 506,042.0 | +1.03% |
| 2025-01-22 | $23.55 | $22.33 | $1.23 | 600,469.0 | +2.16% |
| 2025-01-21 | $22.80 | $21.22 | $1.58 | 1,006,916.0 | +5.88% |
| 2025-01-17 | $22.61 | $21.15 | $1.46 | 865,601.0 | -2.81% |
| 2025-01-16 | $22.76 | $21.09 | $1.67 | 1,011,927.0 | -2.82% |
| 2025-01-15 | $24.68 | $22.22 | $2.46 | 1,046,920.0 | +2.95% |
| 2025-01-14 | $25.95 | $21.83 | $4.12 | 1,340,968.0 | -12.05% |
| 2025-01-13 | $25.25 | $23.07 | $2.18 | 1,784,071.0 | +6.09% |
| 2025-01-10 | $24.24 | $23.04 | $1.20 | 1,287,762.0 | -1.54% |
| 2025-01-08 | $24.05 | $22.00 | $2.05 | 855,691.0 | +5.63% |
| 2025-01-07 | $23.91 | $22.07 | $1.83 | 551,142.0 | -2.66% |
| 2025-01-06 | $23.37 | $22.00 | $1.37 | 544,192.0 | +4.52% |
| 2025-01-03 | $22.53 | $21.67 | $0.86 | 341,739.0 | +3.76% |
Caredx Inc 주식 (CDNA) 연도별 가격 이력
이 심층 분석에서는 Caredx Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caredx Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Caredx Inc 주식 (CDNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $25.95 | $21.09 | $4.86 | 16,665,537.0 | +8.83% |
Caredx Inc 주식 (CDNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.37 | $20.09 | $6.28 | 13,419,411.0 | -13.69% |
| 2024-11 | $25.85 | $20.77 | $5.08 | 16,566,576.0 | +10.89% |
| 2024-10 | $32.97 | $21.54 | $11.43 | 20,938,435.0 | -29.13% |
| 2024-09 | $31.75 | $26.18 | $5.57 | 14,240,473.0 | +1.61% |
| 2024-08 | $34.84 | $20.34 | $14.50 | 27,441,817.0 | +53.73% |
| 2024-07 | $20.34 | $14.09 | $6.25 | 14,027,736.0 | +28.72% |
| 2024-06 | $15.99 | $13.07 | $2.92 | 15,528,971.0 | +19.37% |
| 2024-05 | $17.03 | $8.43 | $8.60 | 22,370,770.0 | +67.65% |
| 2024-04 | $10.71 | $7.42 | $3.29 | 13,330,090.0 | -26.72% |
| 2024-03 | $12.83 | $9.38 | $3.45 | 17,473,644.0 | -0.47% |
| 2024-02 | $11.09 | $7.83 | $3.26 | 16,920,678.0 | +24.30% |
| 2024-01 | $12.68 | $8.09 | $4.59 | 24,364,973.0 | -28.67% |
Caredx Inc 주식 (CDNA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.93 | $9.14 | $3.79 | 23,916,291.0 | +23.58% |
| 2023-11 | $10.33 | $5.20 | $5.13 | 31,220,549.0 | +79.48% |
| 2023-10 | $7.04 | $4.80 | $2.24 | 18,974,015.0 | -22.71% |
| 2023-09 | $9.79 | $6.87 | $2.92 | 12,658,724.0 | -24.81% |
| 2023-08 | $11.80 | $8.23 | $3.57 | 17,883,199.0 | -14.67% |
| 2023-07 | $11.52 | $8.11 | $3.41 | 21,479,248.0 | +28.35% |
| 2023-06 | $8.88 | $7.62 | $1.26 | 18,963,531.0 | +6.52% |
| 2023-05 | $9.25 | $6.22 | $3.03 | 17,006,660.0 | -1.36% |
| 2023-04 | $9.56 | $7.63 | $1.93 | 14,642,792.0 | -11.49% |
| 2023-03 | $16.54 | $8.10 | $8.44 | 54,089,397.0 | -45.66% |
| 2023-02 | $18.04 | $13.32 | $4.72 | 17,447,085.0 | +12.58% |
| 2023-01 | $15.61 | $10.50 | $5.11 | 17,447,491.0 | +30.94% |
0.69%
0.37%
자본화:
|
볼륨(24시간):