Stockscreener 앱 받기
22.07
3.20%
-0.73
시간 외 거래:
22.07
Caredx Inc 주식 (CDNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-02 | $22.54 | $21.72 | $0.815 | 904,001.0 | -3.20% |
| 2026-06-01 | $23.14 | $21.95 | $1.19 | 598,850.0 | -0.09% |
| 2026-05-29 | $23.09 | $22.29 | $0.805 | 684,922.0 | +0.53% |
| 2026-05-28 | $23.04 | $22.07 | $0.9642 | 773,266.0 | +2.44% |
| 2026-05-27 | $22.32 | $21.33 | $0.9852 | 472,787.0 | +2.88% |
| 2026-05-26 | $21.96 | $21.36 | $0.61 | 476,814.0 | -0.42% |
| 2026-05-22 | $22.03 | $21.11 | $0.92 | 522,102.0 | +0.28% |
| 2026-05-21 | $22.24 | $20.50 | $1.74 | 670,240.0 | +1.99% |
| 2026-05-20 | $21.49 | $20.43 | $1.06 | 1,320,573.0 | +3.02% |
| 2026-05-19 | $20.72 | $20.01 | $0.71 | 589,385.0 | -0.29% |
| 2026-05-18 | $20.84 | $19.61 | $1.23 | 894,946.0 | +3.10% |
| 2026-05-15 | $20.44 | $19.73 | $0.71 | 637,607.0 | -2.54% |
| 2026-05-14 | $21.16 | $20.44 | $0.72 | 470,301.0 | -0.58% |
| 2026-05-13 | $21.41 | $20.37 | $1.04 | 449,738.0 | -3.69% |
| 2026-05-12 | $22.06 | $21.12 | $0.94 | 437,795.0 | -0.70% |
| 2026-05-11 | $22.30 | $21.40 | $0.898 | 507,104.0 | -1.24% |
| 2026-05-08 | $22.25 | $21.01 | $1.24 | 691,821.0 | +1.77% |
| 2026-05-07 | $22.16 | $20.92 | $1.24 | 646,871.0 | +2.34% |
| 2026-05-06 | $21.16 | $20.53 | $0.63 | 568,353.0 | +1.21% |
| 2026-05-05 | $21.29 | $20.39 | $0.895 | 450,670.0 | -1.24% |
Caredx Inc 주식 (CDNA) 연도별 가격 이력
이 심층 분석에서는 Caredx Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caredx Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Caredx Inc 주식 (CDNA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $23.14 | $21.72 | $1.42 | 2,406,852.0 | -3.29% |
| 2026-05 | $23.09 | $19.61 | $3.48 | 12,809,066.0 | +9.66% |
| 2026-04 | $23.24 | $15.56 | $7.68 | 16,940,441.0 | +19.87% |
| 2026-03 | $19.33 | $16.24 | $3.09 | 13,529,714.0 | -7.46% |
| 2026-02 | $21.40 | $17.05 | $4.35 | 13,353,934.0 | -8.71% |
| 2026-01 | $21.48 | $16.94 | $4.54 | 15,462,623.0 | +9.08% |
Caredx Inc 주식 (CDNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.92 | $17.11 | $3.81 | 15,345,097.0 | +6.72% |
| 2025-11 | $18.25 | $14.27 | $3.98 | 21,473,061.0 | +19.13% |
| 2025-10 | $15.57 | $13.95 | $1.62 | 23,216,077.0 | +3.16% |
| 2025-09 | $15.75 | $12.37 | $3.38 | 31,080,411.0 | +6.44% |
| 2025-08 | $13.77 | $11.26 | $2.51 | 30,874,058.0 | +11.19% |
| 2025-07 | $20.91 | $10.96 | $9.95 | 44,918,672.0 | -37.13% |
| 2025-06 | $20.39 | $16.41 | $3.98 | 20,201,278.0 | +15.01% |
| 2025-05 | $18.02 | $14.09 | $3.93 | 31,407,722.0 | +0.65% |
| 2025-04 | $20.13 | $15.78 | $4.35 | 16,284,152.0 | -4.90% |
| 2025-03 | $22.61 | $17.05 | $5.56 | 13,823,974.0 | -19.86% |
| 2025-02 | $25.55 | $19.75 | $5.80 | 18,554,707.0 | -4.94% |
| 2025-01 | $25.95 | $21.09 | $4.86 | 15,963,938.0 | +8.83% |
Caredx Inc 주식 (CDNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.37 | $20.09 | $6.28 | 13,419,411.0 | -13.69% |
| 2024-11 | $25.85 | $20.77 | $5.08 | 16,566,576.0 | +10.89% |
| 2024-10 | $32.97 | $21.54 | $11.43 | 20,938,435.0 | -29.13% |
| 2024-09 | $31.75 | $26.18 | $5.57 | 14,240,473.0 | +1.61% |
| 2024-08 | $34.84 | $20.34 | $14.50 | 27,441,817.0 | +53.73% |
| 2024-07 | $20.34 | $14.09 | $6.25 | 14,027,736.0 | +28.72% |
| 2024-06 | $15.99 | $13.07 | $2.92 | 15,528,971.0 | +19.37% |
| 2024-05 | $17.03 | $8.43 | $8.60 | 22,370,770.0 | +67.65% |
| 2024-04 | $10.71 | $7.42 | $3.29 | 13,330,090.0 | -26.72% |
| 2024-03 | $12.83 | $9.38 | $3.45 | 17,473,644.0 | -0.47% |
| 2024-02 | $11.09 | $7.83 | $3.26 | 16,920,678.0 | +24.30% |
| 2024-01 | $12.68 | $8.09 | $4.59 | 24,364,973.0 | -28.67% |
0.50%
1.15%
자본화:
|
볼륨(24시간):