Stockscreener 앱 받기
14.78
3.02%
-0.46
시간 외 거래:
14.78
Caredx Inc 주식 (CDNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-15 | $16.15 | $14.59 | $1.56 | 725,884.0 | -3.02% |
| 2024-05-14 | $15.86 | $15.00 | $0.86 | 1,149,643.0 | +1.74% |
| 2024-05-13 | $15.91 | $14.71 | $1.20 | 1,667,409.0 | +1.01% |
| 2024-05-10 | $15.30 | $12.53 | $2.77 | 2,491,362.0 | +34.09% |
| 2024-05-09 | $11.09 | $9.99 | $1.10 | 1,878,785.0 | +8.64% |
| 2024-05-08 | $10.50 | $10.00 | $0.50 | 631,610.0 | -2.86% |
| 2024-05-07 | $10.51 | $9.94 | $0.57 | 758,150.0 | +2.95% |
| 2024-05-06 | $10.34 | $9.64 | $0.70 | 669,339.0 | +4.73% |
| 2024-05-03 | $10.23 | $9.44 | $0.79 | 838,269.0 | +4.85% |
| 2024-05-02 | $9.49 | $8.96 | $0.53 | 627,949.0 | +0.98% |
| 2024-05-01 | $9.96 | $8.43 | $1.53 | 2,596,591.0 | +18.30% |
| 2024-04-30 | $8.32 | $7.74 | $0.58 | 822,081.0 | -5.37% |
| 2024-04-29 | $8.43 | $7.61 | $0.82 | 711,420.0 | +8.47% |
| 2024-04-26 | $7.84 | $7.42 | $0.42 | 491,071.0 | +0.00% |
| 2024-04-25 | $7.80 | $7.53 | $0.27 | 540,526.0 | -5.26% |
| 2024-04-24 | $8.37 | $7.96 | $0.41 | 504,832.0 | -3.04% |
| 2024-04-23 | $8.76 | $8.15 | $0.6073 | 446,345.0 | +0.73% |
| 2024-04-22 | $8.47 | $8.01 | $0.465 | 467,694.0 | -1.68% |
| 2024-04-19 | $8.34 | $7.98 | $0.36 | 495,378.0 | +2.97% |
| 2024-04-18 | $8.50 | $8.06 | $0.44 | 653,290.0 | -2.54% |
| 2024-04-17 | $8.42 | $7.91 | $0.51 | 1,984,710.0 | +5.48% |
| 2024-04-16 | $8.11 | $7.84 | $0.27 | 485,922.0 | -4.27% |
Caredx Inc 주식 (CDNA) 연도별 가격 이력
이 심층 분석에서는 Caredx Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caredx Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Caredx Inc 주식 (CDNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $16.15 | $8.43 | $7.72 | 14,760,875.0 | +90.46% |
| 2024-04 | $10.71 | $7.42 | $3.29 | 13,330,090.0 | -26.72% |
| 2024-03 | $12.83 | $9.38 | $3.45 | 17,473,644.0 | -0.47% |
| 2024-02 | $11.09 | $7.83 | $3.26 | 16,920,678.0 | +24.30% |
| 2024-01 | $12.68 | $8.09 | $4.59 | 24,364,973.0 | -28.67% |
Caredx Inc 주식 (CDNA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.93 | $9.14 | $3.79 | 23,916,291.0 | +23.58% |
| 2023-11 | $10.33 | $5.20 | $5.13 | 31,220,549.0 | +79.48% |
| 2023-10 | $7.04 | $4.80 | $2.24 | 18,974,015.0 | -22.71% |
| 2023-09 | $9.79 | $6.87 | $2.92 | 12,658,724.0 | -24.81% |
| 2023-08 | $11.80 | $8.23 | $3.57 | 17,883,199.0 | -14.67% |
| 2023-07 | $11.52 | $8.11 | $3.41 | 21,479,248.0 | +28.35% |
| 2023-06 | $8.88 | $7.62 | $1.26 | 18,963,531.0 | +6.52% |
| 2023-05 | $9.25 | $6.22 | $3.03 | 17,006,660.0 | -1.36% |
| 2023-04 | $9.56 | $7.63 | $1.93 | 14,642,792.0 | -11.49% |
| 2023-03 | $16.54 | $8.10 | $8.44 | 54,089,397.0 | -45.66% |
| 2023-02 | $18.04 | $13.32 | $4.72 | 17,447,085.0 | +12.58% |
| 2023-01 | $15.61 | $10.50 | $5.11 | 17,447,491.0 | +30.94% |
Caredx Inc 주식 (CDNA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.91 | $10.68 | $3.23 | 23,139,542.0 | -11.89% |
| 2022-11 | $20.71 | $11.92 | $8.79 | 23,594,742.0 | -34.96% |
| 2022-10 | $20.27 | $14.93 | $5.34 | 16,896,378.0 | +16.98% |
| 2022-09 | $20.91 | $15.66 | $5.25 | 19,147,316.0 | -13.12% |
| 2022-08 | $27.33 | $19.06 | $8.27 | 18,663,410.0 | -17.65% |
| 2022-07 | $26.57 | $21.52 | $5.05 | 12,280,718.0 | +10.75% |
| 2022-06 | $27.35 | $19.34 | $8.00 | 19,106,173.0 | -14.59% |
| 2022-05 | $34.30 | $21.25 | $13.05 | 23,469,953.0 | -17.38% |
| 2022-04 | $40.10 | $28.67 | $11.43 | 14,904,719.0 | -17.71% |
| 2022-03 | $41.50 | $27.87 | $13.63 | 17,634,267.0 | -3.62% |
| 2022-02 | $46.88 | $34.09 | $12.79 | 11,453,955.0 | -8.18% |
| 2022-01 | $47.82 | $35.18 | $12.64 | 14,605,462.0 | -8.09% |
0.95%
0.49%
자본화:
|
볼륨(24시간):