Stockscreener 앱 받기
46.69
3.95%
1.88
시간 외 거래:
46.80
0.11
+0.24%
Caredx Inc 주식 (CDNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $46.74 | $44.57 | $2.17 | 965,029.0 | +4.20% |
| 2026-08-06 | $46.00 | $44.58 | $1.42 | 789,941.0 | -1.52% |
| 2026-08-05 | $47.08 | $45.39 | $1.69 | 1,119,198.0 | -3.38% |
| 2026-08-04 | $48.00 | $46.24 | $1.76 | 1,646,952.0 | -1.59% |
| 2026-08-03 | $49.76 | $44.54 | $5.22 | 2,926,861.0 | +9.47% |
| 2026-07-31 | $45.00 | $40.67 | $4.33 | 2,778,852.0 | +14.72% |
| 2026-07-30 | $38.33 | $35.01 | $3.32 | 1,736,076.0 | +7.60% |
| 2026-07-29 | $36.54 | $35.29 | $1.25 | 744,410.0 | -0.95% |
| 2026-07-28 | $37.09 | $35.11 | $1.98 | 939,379.0 | -1.68% |
| 2026-07-27 | $37.74 | $36.25 | $1.49 | 603,666.0 | -2.10% |
| 2026-07-24 | $38.48 | $37.05 | $1.43 | 481,235.0 | -1.25% |
| 2026-07-23 | $38.72 | $37.38 | $1.34 | 749,919.0 | -0.45% |
| 2026-07-22 | $38.73 | $37.22 | $1.52 | 1,034,167.0 | -1.97% |
| 2026-07-21 | $39.22 | $37.25 | $1.97 | 1,135,301.0 | +0.44% |
| 2026-07-20 | $39.84 | $38.03 | $1.81 | 1,183,566.0 | -3.42% |
| 2026-07-17 | $40.47 | $37.74 | $2.73 | 1,762,441.0 | -1.51% |
| 2026-07-16 | $40.38 | $35.50 | $4.88 | 4,476,232.0 | +35.60% |
| 2026-07-15 | $29.85 | $28.86 | $0.9915 | 619,170.0 | +2.83% |
| 2026-07-14 | $29.16 | $28.25 | $0.91 | 929,337.0 | +0.59% |
| 2026-07-13 | $28.80 | $27.68 | $1.12 | 560,962.0 | +0.88% |
| 2026-07-10 | $29.25 | $28.11 | $1.14 | 665,638.0 | -2.06% |
| 2026-07-09 | $29.15 | $27.79 | $1.36 | 699,766.0 | +5.66% |
| 2026-07-08 | $28.68 | $27.32 | $1.36 | 1,642,017.0 | -2.68% |
Caredx Inc 주식 (CDNA) 연도별 가격 이력
이 심층 분석에서는 Caredx Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caredx Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Caredx Inc 주식 (CDNA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $49.76 | $44.54 | $5.22 | 8,412,844.0 | +6.82% |
| 2026-07 | $45.00 | $27.32 | $17.68 | 25,674,202.0 | +53.37% |
| 2026-06 | $29.58 | $21.58 | $8.00 | 20,181,228.0 | +24.89% |
| 2026-05 | $23.09 | $19.61 | $3.48 | 12,809,066.0 | +9.66% |
| 2026-04 | $23.24 | $15.56 | $7.68 | 16,940,441.0 | +19.87% |
| 2026-03 | $19.33 | $16.24 | $3.09 | 13,529,714.0 | -7.46% |
| 2026-02 | $21.40 | $17.05 | $4.35 | 13,353,934.0 | -8.71% |
| 2026-01 | $21.48 | $16.94 | $4.54 | 15,462,623.0 | +9.08% |
Caredx Inc 주식 (CDNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.92 | $17.11 | $3.81 | 15,345,097.0 | +6.72% |
| 2025-11 | $18.25 | $14.27 | $3.98 | 21,473,061.0 | +19.13% |
| 2025-10 | $15.57 | $13.95 | $1.62 | 23,216,077.0 | +3.16% |
| 2025-09 | $15.75 | $12.37 | $3.38 | 31,080,411.0 | +6.44% |
| 2025-08 | $13.77 | $11.26 | $2.51 | 30,874,058.0 | +11.19% |
| 2025-07 | $20.91 | $10.96 | $9.95 | 44,918,672.0 | -37.13% |
| 2025-06 | $20.39 | $16.41 | $3.98 | 20,201,278.0 | +15.01% |
| 2025-05 | $18.02 | $14.09 | $3.93 | 31,407,722.0 | +0.65% |
| 2025-04 | $20.13 | $15.78 | $4.35 | 16,284,152.0 | -4.90% |
| 2025-03 | $22.61 | $17.05 | $5.56 | 13,823,974.0 | -19.86% |
| 2025-02 | $25.55 | $19.75 | $5.80 | 18,554,707.0 | -4.94% |
| 2025-01 | $25.95 | $21.09 | $4.86 | 15,963,938.0 | +8.83% |
Caredx Inc 주식 (CDNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.37 | $20.09 | $6.28 | 13,419,411.0 | -13.69% |
| 2024-11 | $25.85 | $20.77 | $5.08 | 16,566,576.0 | +10.89% |
| 2024-10 | $32.97 | $21.54 | $11.43 | 20,938,435.0 | -29.13% |
| 2024-09 | $31.75 | $26.18 | $5.57 | 14,240,473.0 | +1.61% |
| 2024-08 | $34.84 | $20.34 | $14.50 | 27,441,817.0 | +53.73% |
| 2024-07 | $20.34 | $14.09 | $6.25 | 14,027,736.0 | +28.72% |
| 2024-06 | $15.99 | $13.07 | $2.92 | 15,528,971.0 | +19.37% |
| 2024-05 | $17.03 | $8.43 | $8.60 | 22,370,770.0 | +67.65% |
| 2024-04 | $10.71 | $7.42 | $3.29 | 13,330,090.0 | -26.72% |
| 2024-03 | $12.83 | $9.38 | $3.45 | 17,473,644.0 | -0.47% |
| 2024-02 | $11.09 | $7.83 | $3.26 | 16,920,678.0 | +24.30% |
| 2024-01 | $12.68 | $8.09 | $4.59 | 24,364,973.0 | -28.67% |
0.30%
0.28%
자본화:
|
볼륨(24시간):