Stockscreener 앱 받기
12.48
0.16%
0.02
시간 외 거래:
12.48
Avid Bioservices Inc 주식 (CDMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $12.49 | $12.47 | $0.025 | 2,497,593.0 | +0.16% |
| 2025-01-30 | $12.47 | $12.44 | $0.03 | 1,281,074.0 | +0.16% |
| 2025-01-29 | $12.46 | $12.43 | $0.03 | 508,762.0 | +0.08% |
| 2025-01-28 | $12.46 | $12.43 | $0.03 | 324,602.0 | -0.16% |
| 2025-01-27 | $12.45 | $12.41 | $0.04 | 672,693.0 | +0.24% |
| 2025-01-24 | $12.46 | $12.41 | $0.045 | 635,247.0 | -0.24% |
| 2025-01-23 | $12.46 | $12.39 | $0.07 | 1,953,647.0 | +0.00% |
| 2025-01-22 | $12.47 | $12.42 | $0.05 | 1,890,059.0 | -0.08% |
| 2025-01-21 | $12.46 | $12.39 | $0.07 | 1,503,503.0 | +0.56% |
| 2025-01-17 | $12.41 | $12.37 | $0.04 | 1,627,977.0 | +0.08% |
| 2025-01-16 | $12.40 | $12.38 | $0.02 | 1,503,478.0 | -0.08% |
| 2025-01-15 | $12.43 | $12.37 | $0.06 | 3,259,690.0 | -0.24% |
| 2025-01-14 | $12.44 | $12.42 | $0.02 | 1,568,350.0 | -0.08% |
| 2025-01-13 | $12.45 | $12.39 | $0.06 | 827,114.0 | +0.16% |
| 2025-01-10 | $12.42 | $12.37 | $0.05 | 1,139,272.0 | +0.24% |
| 2025-01-08 | $12.41 | $12.35 | $0.06 | 1,502,144.0 | +0.20% |
| 2025-01-07 | $12.38 | $12.34 | $0.04 | 1,054,860.0 | -0.04% |
| 2025-01-06 | $12.37 | $12.33 | $0.04 | 863,265.0 | +0.24% |
| 2025-01-03 | $12.37 | $12.32 | $0.05 | 1,384,017.0 | +0.08% |
Avid Bioservices Inc 주식 (CDMO) 연도별 가격 이력
이 심층 분석에서는 Avid Bioservices Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avid Bioservices Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avid Bioservices Inc 주식 (CDMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $12.49 | $12.32 | $0.175 | 29,697,618.0 | +1.05% |
Avid Bioservices Inc 주식 (CDMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.38 | $12.11 | $0.275 | 19,940,578.0 | +0.41% |
| 2024-11 | $12.40 | $9.96 | $2.44 | 82,436,953.0 | +23.29% |
| 2024-10 | $11.41 | $9.85 | $1.56 | 11,998,212.0 | -12.48% |
| 2024-09 | $12.48 | $8.74 | $3.74 | 21,529,544.0 | +7.97% |
| 2024-08 | $11.57 | $9.71 | $1.86 | 14,996,645.0 | +0.96% |
| 2024-07 | $10.82 | $6.61 | $4.21 | 27,560,047.0 | +46.22% |
| 2024-06 | $8.48 | $6.53 | $1.95 | 19,200,613.0 | -11.74% |
| 2024-05 | $9.87 | $7.46 | $2.40 | 22,004,239.0 | +6.03% |
| 2024-04 | $7.84 | $6.14 | $1.70 | 22,352,101.0 | +13.88% |
| 2024-03 | $8.83 | $5.90 | $2.93 | 41,854,493.0 | -12.76% |
| 2024-02 | $8.30 | $6.02 | $2.28 | 18,947,187.0 | +13.44% |
| 2024-01 | $7.55 | $5.65 | $1.90 | 20,741,484.0 | +4.15% |
Avid Bioservices Inc 주식 (CDMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.25 | $4.07 | $3.18 | 50,828,002.0 | +27.70% |
| 2023-11 | $6.96 | $4.60 | $2.37 | 19,661,223.0 | -17.24% |
| 2023-10 | $9.62 | $5.90 | $3.72 | 13,710,704.0 | -34.85% |
| 2023-09 | $12.54 | $9.18 | $3.36 | 14,421,028.0 | -20.00% |
| 2023-08 | $13.22 | $11.55 | $1.67 | 10,692,515.0 | -6.79% |
| 2023-07 | $14.28 | $12.61 | $1.67 | 10,259,108.0 | -9.38% |
| 2023-06 | $17.39 | $12.70 | $4.69 | 15,670,475.0 | -9.58% |
| 2023-05 | $18.86 | $14.21 | $4.65 | 9,758,133.0 | -14.40% |
| 2023-04 | $21.05 | $17.37 | $3.68 | 9,191,012.0 | -3.78% |
| 2023-03 | $19.28 | $13.48 | $5.80 | 19,128,285.0 | +13.97% |
| 2023-02 | $17.45 | $15.28 | $2.17 | 7,961,364.0 | +3.98% |
| 2023-01 | $17.40 | $13.30 | $4.10 | 10,094,520.0 | +14.96% |
3.95%
2.39%
자본화:
|
볼륨(24시간):