Stockscreener 앱 받기
12.30
0.24%
-0.03
Avid Bioservices Inc 주식 (CDMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $12.34 | $12.29 | $0.05 | 1,016,654.0 | -0.24% |
| 2024-12-19 | $12.38 | $12.30 | $0.08 | 654,093.0 | +0.24% |
| 2024-12-18 | $12.38 | $12.28 | $0.10 | 1,476,059.0 | -0.49% |
| 2024-12-17 | $12.38 | $12.34 | $0.05 | 702,924.0 | +0.00% |
| 2024-12-16 | $12.37 | $12.31 | $0.06 | 1,715,043.0 | +0.16% |
| 2024-12-13 | $12.38 | $12.29 | $0.09 | 588,998.0 | +0.24% |
| 2024-12-12 | $12.33 | $12.24 | $0.09 | 929,482.0 | +0.65% |
| 2024-12-11 | $12.32 | $12.11 | $0.21 | 1,950,361.0 | -0.65% |
| 2024-12-10 | $12.32 | $12.27 | $0.05 | 458,520.0 | +0.33% |
| 2024-12-09 | $12.33 | $12.27 | $0.06 | 837,629.0 | -0.08% |
| 2024-12-06 | $12.32 | $12.25 | $0.07 | 736,597.0 | -0.08% |
| 2024-12-05 | $12.34 | $12.27 | $0.07 | 712,134.0 | -0.08% |
| 2024-12-04 | $12.34 | $12.16 | $0.18 | 1,506,832.0 | -0.16% |
| 2024-12-03 | $12.33 | $12.27 | $0.065 | 1,509,912.0 | +0.00% |
| 2024-12-02 | $12.34 | $12.27 | $0.07 | 1,081,430.0 | +0.33% |
| 2024-11-29 | $12.39 | $12.28 | $0.11 | 493,891.0 | -0.57% |
| 2024-11-27 | $12.40 | $12.30 | $0.10 | 2,136,355.0 | +0.16% |
| 2024-11-26 | $12.35 | $12.26 | $0.09 | 1,385,497.0 | +0.24% |
| 2024-11-25 | $12.34 | $12.27 | $0.07 | 2,422,678.0 | +0.00% |
| 2024-11-22 | $12.30 | $12.25 | $0.05 | 2,172,963.0 | +0.41% |
| 2024-11-21 | $12.33 | $12.18 | $0.15 | 2,436,615.0 | +0.25% |
Avid Bioservices Inc 주식 (CDMO) 연도별 가격 이력
이 심층 분석에서는 Avid Bioservices Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avid Bioservices Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avid Bioservices Inc 주식 (CDMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.38 | $12.11 | $0.275 | 16,893,322.0 | +0.16% |
| 2024-11 | $12.40 | $9.96 | $2.44 | 82,436,953.0 | +23.29% |
| 2024-10 | $11.41 | $9.85 | $1.56 | 11,998,212.0 | -12.48% |
| 2024-09 | $12.48 | $8.74 | $3.74 | 21,529,544.0 | +7.97% |
| 2024-08 | $11.57 | $9.71 | $1.86 | 14,996,645.0 | +0.96% |
| 2024-07 | $10.82 | $6.61 | $4.21 | 27,560,047.0 | +46.22% |
| 2024-06 | $8.48 | $6.53 | $1.95 | 19,200,613.0 | -11.74% |
| 2024-05 | $9.87 | $7.46 | $2.40 | 22,004,239.0 | +6.03% |
| 2024-04 | $7.84 | $6.14 | $1.70 | 22,352,101.0 | +13.88% |
| 2024-03 | $8.83 | $5.90 | $2.93 | 41,854,493.0 | -12.76% |
| 2024-02 | $8.30 | $6.02 | $2.28 | 18,947,187.0 | +13.44% |
| 2024-01 | $7.55 | $5.65 | $1.90 | 20,741,484.0 | +4.15% |
Avid Bioservices Inc 주식 (CDMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.25 | $4.07 | $3.18 | 50,828,002.0 | +27.70% |
| 2023-11 | $6.96 | $4.60 | $2.37 | 19,661,223.0 | -17.24% |
| 2023-10 | $9.62 | $5.90 | $3.72 | 13,710,704.0 | -34.85% |
| 2023-09 | $12.54 | $9.18 | $3.36 | 14,421,028.0 | -20.00% |
| 2023-08 | $13.22 | $11.55 | $1.67 | 10,692,515.0 | -6.79% |
| 2023-07 | $14.28 | $12.61 | $1.67 | 10,259,108.0 | -9.38% |
| 2023-06 | $17.39 | $12.70 | $4.69 | 15,670,475.0 | -9.58% |
| 2023-05 | $18.86 | $14.21 | $4.65 | 9,758,133.0 | -14.40% |
| 2023-04 | $21.05 | $17.37 | $3.68 | 9,191,012.0 | -3.78% |
| 2023-03 | $19.28 | $13.48 | $5.80 | 19,128,285.0 | +13.97% |
| 2023-02 | $17.45 | $15.28 | $2.17 | 7,961,364.0 | +3.98% |
| 2023-01 | $17.40 | $13.30 | $4.10 | 10,094,520.0 | +14.96% |
Avid Bioservices Inc 주식 (CDMO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.41 | $11.34 | $5.07 | 14,845,436.0 | -12.07% |
| 2022-11 | $16.87 | $12.94 | $3.93 | 12,037,418.0 | -7.56% |
| 2022-10 | $19.21 | $14.50 | $4.71 | 14,638,679.0 | -11.40% |
| 2022-09 | $20.31 | $15.25 | $5.06 | 14,511,402.0 | +11.03% |
| 2022-08 | $19.99 | $16.82 | $3.17 | 10,090,015.0 | -12.37% |
| 2022-07 | $20.47 | $14.84 | $5.63 | 12,242,200.0 | +28.77% |
| 2022-06 | $16.54 | $11.80 | $4.74 | 12,658,118.0 | +14.14% |
| 2022-05 | $14.56 | $11.30 | $3.26 | 15,935,547.0 | -0.67% |
| 2022-04 | $22.06 | $13.43 | $8.63 | 11,409,317.0 | -33.92% |
| 2022-03 | $22.38 | $16.90 | $5.48 | 12,976,101.0 | -0.54% |
| 2022-02 | $22.83 | $17.82 | $5.01 | 10,785,866.0 | +8.53% |
| 2022-01 | $29.09 | $16.03 | $13.06 | 13,062,659.0 | -35.33% |
2.88%
2.65%
자본화:
|
볼륨(24시간):