0.06
price up icon0.00%   0.00
after-market 시간 외 거래: .01 -0.05 -83.33%
loading

Canadian Manganese 주식 (CDMNF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $0.06 $0.06 $0.00 64,499.0 +0.00%
2025-05-20 $0.065 $0.06 $0.005 10,000.0 -27.93%
2025-05-19 $0.1075 $0.07 $0.0375 25,000.0 -65.31%
2025-05-14 $0.24 $0.24 $0.00 500.0 -1.76%
2025-05-06 $0.2443 $0.1722 $0.0722 4,500.0 +50.66%
2025-05-05 $0.20 $0.1622 $0.0379 1,900.0 -18.93%
2025-05-01 $0.20 $0.059 $0.141 5,125.0 +238.98%
2025-04-30 $0.08 $0.059 $0.021 12,150.0 -12.59%

Canadian Manganese 주식 (CDMNF) 연도별 가격 이력

이 심층 분석에서는 Canadian Manganese 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDMNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Manganese 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Canadian Manganese 주식 (CDMNF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $0.2443 $0.059 $0.1853 176,023.0 +1.69%
2025-04 $0.4858 $0.02 $0.4658 558,122.0 +163.39%
2025-03 $0.042 $0.0086 $0.0334 266,271.0 +28.74%
2025-02 $0.0174 $0.0125 $0.0049 4,000.0 -25.96%
2025-01 $0.0275 $0.0235 $0.00395 16,413.0 -38.24%

Canadian Manganese 주식 (CDMNF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.09 $0.0381 $0.052 113,211.0 +107.92%
2024-09 $0.0191 $0.01 $0.0091 104,550.0 +67.89%
2024-08 $0.0152 $0.0109 $0.0043 18,000.0 +9.00%
2024-07 $0.0321 $0.0083 $0.0238 36,350.0 -84.62%
2024-06 $0.065 $0.065 $0.00 200.0 +44.44%
2024-05 $0.045 $0.045 $0.00 43,000.0 -25.00%
2024-04 $0.1158 $0.025 $0.0908 117,000.0 +0.00%
2024-03 $0.06 $0.06 $0.00 11,000.0 +140.00%
2024-02 $0.025 $0.025 $0.00 256.0 -51.69%
2024-01 $0.06 $0.025 $0.035 244,061.0 +89.56%

Canadian Manganese 주식 (CDMNF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0418 $0.0273 $0.0145 13,494.0 -63.60%
2023-11 $0.15 $0.025 $0.125 12,844.0 +208.64%
2023-10 $0.028 $0.0243 $0.0037 10,804.0 -36.39%
2023-09 $0.04 $0.0382 $0.0018 27,000.0 -24.95%
2023-08 $0.06 $0.0251 $0.0349 101,033.0 -44.19%
2023-07 $0.0912 $0.05 $0.0412 37,397.0 +82.40%
2023-06 $0.09 $0.05 $0.04 79,875.0 -51.53%
2023-05 $0.1032 $0.1032 $0.00 200.0 -32.35%
2023-04 $0.1525 $0.1163 $0.0363 4,713.0 +27.19%
2023-03 $0.1315 $0.0992 $0.0324 78,099.0 +19.18%
2023-02 $0.1177 $0.0963 $0.0214 10,100.0 -26.68%
2023-01 $0.1372 $0.1089 $0.0284 8,650.0 +0.00%
$0.16
price down icon 0.56%
$0.34
price down icon 28.94%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
자본화:     |  볼륨(24시간):