Stockscreener 앱 받기
0.3296
4.44%
-0.0153
시간 외 거래:
.34
0.0104
+3.16%
Cardio Diagnostics Holdings Inc 주식 (CDIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $0.34 | $0.313 | $0.027 | 707,217.0 | -4.44% |
| 2025-04-02 | $0.3656 | $0.3276 | $0.038 | 760,448.0 | -4.19% |
| 2025-04-01 | $0.3976 | $0.33 | $0.0676 | 913,296.0 | +9.09% |
| 2025-03-31 | $0.3679 | $0.30 | $0.0679 | 1,976,065.0 | -13.11% |
| 2025-03-28 | $0.407 | $0.35 | $0.057 | 1,508,238.0 | -8.08% |
| 2025-03-27 | $0.442 | $0.40 | $0.042 | 772,977.0 | -3.37% |
| 2025-03-26 | $0.459 | $0.4224 | $0.0366 | 465,105.0 | -1.27% |
| 2025-03-25 | $0.4489 | $0.417 | $0.0319 | 571,206.0 | +0.23% |
| 2025-03-24 | $0.47 | $0.4213 | $0.0487 | 839,549.0 | -3.98% |
| 2025-03-21 | $0.45 | $0.4059 | $0.0441 | 640,097.0 | +2.27% |
| 2025-03-20 | $0.47 | $0.4355 | $0.0345 | 284,442.0 | -4.97% |
| 2025-03-19 | $0.4731 | $0.4255 | $0.0476 | 382,132.0 | +5.95% |
| 2025-03-18 | $0.4711 | $0.4165 | $0.0546 | 508,968.0 | -5.57% |
| 2025-03-17 | $0.47 | $0.41 | $0.06 | 910,190.0 | +9.07% |
| 2025-03-14 | $0.4438 | $0.4004 | $0.0434 | 567,952.0 | +5.55% |
| 2025-03-13 | $0.4262 | $0.3914 | $0.0348 | 301,742.0 | -0.99% |
| 2025-03-12 | $0.42 | $0.392 | $0.028 | 579,644.0 | +1.00% |
| 2025-03-11 | $0.4328 | $0.3881 | $0.0448 | 711,169.0 | -1.95% |
| 2025-03-10 | $0.4495 | $0.41 | $0.0395 | 972,951.0 | -9.35% |
| 2025-03-07 | $0.4872 | $0.4243 | $0.0629 | 904,697.0 | -1.11% |
| 2025-03-06 | $0.52 | $0.4525 | $0.0675 | 1,319,532.0 | -1.21% |
| 2025-03-05 | $0.4942 | $0.4132 | $0.081 | 1,379,866.0 | +10.50% |
| 2025-03-04 | $0.4279 | $0.4102 | $0.0177 | 51,952.0 | -0.52% |
Cardio Diagnostics Holdings Inc 주식 (CDIO) 연도별 가격 이력
이 심층 분석에서는 Cardio Diagnostics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cardio Diagnostics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cardio Diagnostics Holdings Inc 주식 (CDIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.3976 | $0.313 | $0.0846 | 3,088,178.0 | -0.12% |
| 2025-03 | $0.52 | $0.30 | $0.22 | 16,568,972.0 | -26.55% |
| 2025-02 | $0.685 | $0.4121 | $0.2729 | 43,060,510.0 | +2.30% |
| 2025-01 | $1.02 | $0.4028 | $0.6172 | 73,017,975.0 | -52.10% |
Cardio Diagnostics Holdings Inc 주식 (CDIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.77 | $0.277 | $1.49 | 247,029,903.0 | +171.17% |
| 2024-11 | $0.5197 | $0.2153 | $0.3044 | 99,229,286.0 | +8.54% |
| 2024-10 | $0.334 | $0.19 | $0.144 | 51,718,872.0 | +25.56% |
| 2024-09 | $0.3769 | $0.1971 | $0.1798 | 36,750,095.0 | -40.53% |
| 2024-08 | $0.4648 | $0.338 | $0.1268 | 5,182,031.0 | -16.67% |
| 2024-07 | $0.5799 | $0.43 | $0.1499 | 3,925,725.0 | -18.18% |
| 2024-06 | $0.70 | $0.49 | $0.21 | 3,912,204.0 | -20.60% |
| 2024-05 | $1.12 | $0.665 | $0.455 | 20,223,968.0 | +1.12% |
| 2024-04 | $1.43 | $0.6212 | $0.8088 | 7,793,673.0 | -51.76% |
| 2024-03 | $1.82 | $1.20 | $0.62 | 8,260,899.0 | -12.35% |
| 2024-02 | $2.40 | $1.55 | $0.845 | 13,448,723.0 | -25.69% |
| 2024-01 | $3.56 | $1.91 | $1.65 | 46,892,415.0 | -12.45% |
Cardio Diagnostics Holdings Inc 주식 (CDIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.67 | $1.09 | $1.58 | 44,086,143.0 | +22.06% |
| 2023-11 | $2.97 | $0.2761 | $2.69 | 650,740,345.0 | +576.39% |
| 2023-10 | $0.418 | $0.171 | $0.247 | 184,184,470.0 | -11.29% |
| 2023-09 | $0.68 | $0.3157 | $0.3643 | 5,256,334.0 | -38.17% |
| 2023-08 | $1.30 | $0.4806 | $0.8194 | 2,874,405.0 | -54.55% |
| 2023-07 | $1.24 | $1.00 | $0.24 | 1,868,281.0 | +1.68% |
| 2023-06 | $1.55 | $1.12 | $0.43 | 2,922,509.0 | -20.13% |
| 2023-05 | $2.39 | $1.24 | $1.15 | 7,089,994.0 | -35.78% |
| 2023-04 | $4.04 | $2.32 | $1.72 | 2,221,260.0 | -40.66% |
| 2023-03 | $5.68 | $3.52 | $2.16 | 4,152,897.0 | +0.00% |
1.23%
1.63%
자본화:
|
볼륨(24시간):