Stockscreener 앱 받기
1.69
3.98%
-0.07
Cardio Diagnostics Holdings Inc 주식 (CDIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $1.84 | $1.69 | $0.1525 | 6,815.0 | -3.98% |
| 2026-10-15 | $1.84 | $1.67 | $0.17 | 27,335.0 | +5.39% |
| 2026-10-14 | $1.78 | $1.67 | $0.1092 | 31,907.0 | -4.57% |
| 2026-10-13 | $1.86 | $1.75 | $0.11 | 22,026.0 | -1.69% |
| 2026-10-12 | $1.91 | $1.66 | $0.255 | 61,622.0 | -4.81% |
| 2026-10-09 | $1.95 | $1.87 | $0.08 | 16,464.0 | +0.54% |
| 2026-10-08 | $1.99 | $1.85 | $0.14 | 57,870.0 | -5.10% |
| 2026-10-07 | $2.03 | $1.95 | $0.08 | 30,296.0 | -2.00% |
| 2026-10-06 | $2.07 | $1.98 | $0.09 | 22,066.0 | -2.91% |
| 2026-10-05 | $2.23 | $1.98 | $0.25 | 39,146.0 | +5.10% |
| 2026-10-02 | $1.97 | $1.86 | $0.11 | 26,123.0 | +2.08% |
| 2026-10-01 | $1.95 | $1.88 | $0.0719 | 16,849.0 | +1.05% |
| 2026-09-30 | $2.02 | $1.85 | $0.168 | 33,530.0 | +1.60% |
| 2026-09-29 | $1.92 | $1.85 | $0.07 | 37,800.0 | -1.26% |
| 2026-09-28 | $1.95 | $1.88 | $0.07 | 10,345.0 | -2.88% |
| 2026-09-25 | $1.97 | $1.89 | $0.08 | 38,952.0 | +2.09% |
| 2026-09-24 | $1.97 | $1.89 | $0.0814 | 17,591.0 | -0.52% |
| 2026-09-23 | $2.03 | $1.87 | $0.16 | 34,675.0 | +0.00% |
| 2026-09-22 | $1.96 | $1.91 | $0.0477 | 16,043.0 | +0.00% |
| 2026-09-21 | $2.07 | $1.91 | $0.16 | 23,723.0 | -4.95% |
| 2026-09-18 | $2.16 | $1.92 | $0.2434 | 71,618.0 | -0.49% |
Cardio Diagnostics Holdings Inc 주식 (CDIO) 연도별 가격 이력
이 심층 분석에서는 Cardio Diagnostics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cardio Diagnostics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cardio Diagnostics Holdings Inc 주식 (CDIO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.23 | $1.66 | $0.575 | 358,519.0 | -11.05% |
| 2026-09 | $2.16 | $1.80 | $0.3584 | 710,800.0 | +1.60% |
| 2026-08 | $2.34 | $1.56 | $0.775 | 991,815.0 | +19.87% |
| 2026-07 | $2.27 | $1.44 | $0.83 | 1,788,700.0 | -28.77% |
| 2026-06 | $2.57 | $1.85 | $0.72 | 1,156,893.0 | +15.87% |
| 2026-05 | $2.35 | $1.25 | $1.10 | 1,572,465.0 | +5.59% |
| 2026-04 | $2.23 | $1.67 | $0.5599 | 1,363,827.0 | -8.21% |
| 2026-03 | $6.08 | $1.66 | $4.42 | 11,856,474.0 | -70.23% |
| 2026-02 | $7.91 | $0.97 | $6.94 | 202,094,839.0 | +333.77% |
| 2026-01 | $3.24 | $1.48 | $1.76 | 23,652,065.0 | -44.28% |
Cardio Diagnostics Holdings Inc 주식 (CDIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.28 | $2.80 | $1.48 | 549,984.0 | +10.42% |
| 2025-11 | $4.14 | $2.42 | $1.72 | 608,405.0 | -28.71% |
| 2025-10 | $4.85 | $3.85 | $1.00 | 998,839.0 | +0.75% |
| 2025-09 | $4.61 | $3.58 | $1.03 | 571,816.0 | +5.25% |
| 2025-08 | $4.12 | $3.25 | $0.87 | 694,738.0 | -7.97% |
| 2025-07 | $4.73 | $3.43 | $1.30 | 769,933.0 | +15.00% |
| 2025-06 | $5.20 | $3.22 | $1.98 | 1,142,347.0 | -9.77% |
| 2025-05 | $14.46 | $3.40 | $11.06 | 2,050,253.0 | -68.69% |
| 2025-04 | $17.39 | $8.40 | $8.99 | 545,366.0 | +28.73% |
| 2025-03 | $15.60 | $9.00 | $6.60 | 552,302.0 | -26.55% |
| 2025-02 | $20.55 | $12.36 | $8.19 | 1,435,349.0 | +2.30% |
| 2025-01 | $30.60 | $12.08 | $18.52 | 2,433,933.0 | -52.10% |
Cardio Diagnostics Holdings Inc 주식 (CDIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.10 | $8.31 | $44.79 | 8,234,331.0 | +171.17% |
| 2024-11 | $15.59 | $6.46 | $9.13 | 3,307,644.0 | +8.54% |
| 2024-10 | $10.02 | $5.70 | $4.32 | 1,723,963.0 | +25.56% |
| 2024-09 | $11.31 | $5.91 | $5.39 | 1,225,006.0 | -40.53% |
| 2024-08 | $13.94 | $10.14 | $3.80 | 172,735.0 | -16.67% |
| 2024-07 | $17.40 | $12.90 | $4.50 | 130,859.0 | -18.18% |
| 2024-06 | $21.00 | $14.70 | $6.30 | 130,409.0 | -20.60% |
| 2024-05 | $33.60 | $19.95 | $13.65 | 674,131.0 | +1.12% |
| 2024-04 | $42.90 | $18.64 | $24.26 | 259,790.0 | -51.76% |
| 2024-03 | $54.60 | $36.00 | $18.60 | 275,364.0 | -12.35% |
| 2024-02 | $72.00 | $46.65 | $25.35 | 448,291.0 | -25.69% |
| 2024-01 | $106.8 | $57.30 | $49.50 | 1,563,081.0 | -12.45% |
4.22%
자본화:
|
볼륨(24시간):