Stockscreener 앱 받기
0.28
0.07%
0.0002
시간 외 거래:
.29
0.010
+3.57%
Cardio Diagnostics Holdings Inc 주식 (CDIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-20 | $0.2955 | $0.2753 | $0.0202 | 311,695.0 | +0.07% |
| 2024-09-19 | $0.2989 | $0.2753 | $0.0236 | 519,303.0 | +1.75% |
| 2024-09-18 | $0.2893 | $0.275 | $0.0143 | 363,364.0 | -1.82% |
| 2024-09-17 | $0.30 | $0.28 | $0.02 | 267,944.0 | +3.32% |
| 2024-09-16 | $0.3018 | $0.2711 | $0.0307 | 384,146.0 | -9.21% |
| 2024-09-13 | $0.305 | $0.2921 | $0.0129 | 305,388.0 | +2.47% |
| 2024-09-12 | $0.3097 | $0.286 | $0.0237 | 294,139.0 | +0.24% |
| 2024-09-11 | $0.3099 | $0.29 | $0.0199 | 288,503.0 | -2.32% |
| 2024-09-10 | $0.319 | $0.295 | $0.024 | 150,189.0 | -3.84% |
| 2024-09-09 | $0.3109 | $0.283 | $0.0279 | 420,555.0 | +6.72% |
| 2024-09-06 | $0.2992 | $0.274 | $0.0252 | 357,694.0 | +0.80% |
| 2024-09-05 | $0.364 | $0.27 | $0.094 | 1,176,106.0 | -17.09% |
| 2024-09-04 | $0.37 | $0.3321 | $0.0379 | 265,612.0 | +5.15% |
| 2024-09-03 | $0.3769 | $0.3211 | $0.0558 | 247,793.0 | -12.00% |
| 2024-08-30 | $0.3841 | $0.35 | $0.0341 | 138,090.0 | -2.60% |
| 2024-08-29 | $0.39 | $0.37 | $0.02 | 85,664.0 | +1.96% |
| 2024-08-28 | $0.4043 | $0.367 | $0.0373 | 99,062.0 | -4.33% |
| 2024-08-27 | $0.4218 | $0.38 | $0.0418 | 199,071.0 | -3.73% |
| 2024-08-26 | $0.43 | $0.40 | $0.03 | 118,018.0 | -2.86% |
| 2024-08-23 | $0.4344 | $0.4141 | $0.0203 | 63,213.0 | +0.38% |
| 2024-08-22 | $0.449 | $0.42 | $0.029 | 60,751.0 | -4.39% |
| 2024-08-21 | $0.45 | $0.43 | $0.02 | 127,140.0 | -2.24% |
Cardio Diagnostics Holdings Inc 주식 (CDIO) 연도별 가격 이력
이 심층 분석에서는 Cardio Diagnostics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cardio Diagnostics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cardio Diagnostics Holdings Inc 주식 (CDIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $0.3769 | $0.27 | $0.1069 | 5,664,126.0 | -25.33% |
| 2024-08 | $0.4648 | $0.338 | $0.1268 | 5,182,031.0 | -16.67% |
| 2024-07 | $0.5799 | $0.43 | $0.1499 | 3,925,725.0 | -18.18% |
| 2024-06 | $0.70 | $0.49 | $0.21 | 3,912,204.0 | -20.60% |
| 2024-05 | $1.12 | $0.665 | $0.455 | 20,223,968.0 | +1.12% |
| 2024-04 | $1.43 | $0.6212 | $0.8088 | 7,793,673.0 | -51.76% |
| 2024-03 | $1.82 | $1.20 | $0.62 | 8,260,899.0 | -12.35% |
| 2024-02 | $2.40 | $1.55 | $0.845 | 13,448,723.0 | -25.69% |
| 2024-01 | $3.56 | $1.91 | $1.65 | 46,892,415.0 | -12.45% |
Cardio Diagnostics Holdings Inc 주식 (CDIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.67 | $1.09 | $1.58 | 44,086,143.0 | +22.06% |
| 2023-11 | $2.97 | $0.2761 | $2.69 | 650,740,345.0 | +576.39% |
| 2023-10 | $0.418 | $0.171 | $0.247 | 184,184,470.0 | -11.29% |
| 2023-09 | $0.68 | $0.3157 | $0.3643 | 5,256,334.0 | -38.17% |
| 2023-08 | $1.30 | $0.4806 | $0.8194 | 2,874,405.0 | -54.55% |
| 2023-07 | $1.24 | $1.00 | $0.24 | 1,868,281.0 | +1.68% |
| 2023-06 | $1.55 | $1.12 | $0.43 | 2,922,509.0 | -20.13% |
| 2023-05 | $2.39 | $1.24 | $1.15 | 7,089,994.0 | -35.78% |
| 2023-04 | $4.04 | $2.32 | $1.72 | 2,221,260.0 | -40.66% |
| 2023-03 | $5.68 | $3.52 | $2.16 | 4,152,897.0 | +0.00% |
3.59%
5.31%
자본화:
|
볼륨(24시간):