Stockscreener 앱 받기
3.1019
5.19%
0.036
Cardio Diagnostics Holdings Inc 주식 (CDIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $3.26 | $3.03 | $0.23 | 20,021.0 | +1.17% |
| 2025-12-04 | $3.10 | $2.90 | $0.195 | 5,490.0 | +6.45% |
| 2025-12-03 | $3.13 | $2.85 | $0.28 | 21,270.0 | -0.69% |
| 2025-12-02 | $3.05 | $2.90 | $0.15 | 4,938.0 | +0.35% |
| 2025-12-01 | $2.98 | $2.87 | $0.1099 | 6,164.0 | +0.35% |
| 2025-11-28 | $3.06 | $2.84 | $0.2243 | 9,418.0 | -2.04% |
| 2025-11-26 | $3.22 | $2.94 | $0.28 | 23,999.0 | +0.34% |
| 2025-11-25 | $3.17 | $2.86 | $0.3102 | 18,581.0 | -7.86% |
| 2025-11-24 | $3.29 | $2.52 | $0.765 | 56,698.0 | +23.22% |
| 2025-11-21 | $2.63 | $2.46 | $0.1699 | 14,288.0 | +4.06% |
| 2025-11-20 | $2.80 | $2.48 | $0.32 | 40,883.0 | -3.13% |
| 2025-11-19 | $2.90 | $2.42 | $0.4743 | 76,439.0 | -6.23% |
| 2025-11-18 | $3.15 | $2.68 | $0.4719 | 50,325.0 | -8.70% |
| 2025-11-17 | $3.50 | $2.93 | $0.574 | 72,707.0 | -12.32% |
| 2025-11-14 | $3.50 | $3.30 | $0.197 | 21,412.0 | +0.29% |
| 2025-11-13 | $3.89 | $3.40 | $0.49 | 18,099.0 | -9.09% |
| 2025-11-12 | $3.98 | $3.74 | $0.24 | 6,903.0 | -1.84% |
| 2025-11-11 | $3.85 | $3.70 | $0.1499 | 6,039.0 | -1.30% |
| 2025-11-10 | $3.99 | $3.80 | $0.189 | 15,623.0 | +0.00% |
| 2025-11-07 | $3.86 | $3.58 | $0.28 | 11,625.0 | +3.76% |
| 2025-11-06 | $4.02 | $3.70 | $0.3226 | 15,345.0 | -4.86% |
| 2025-11-05 | $4.09 | $3.62 | $0.47 | 111,332.0 | +8.01% |
Cardio Diagnostics Holdings Inc 주식 (CDIO) 연도별 가격 이력
이 심층 분석에서는 Cardio Diagnostics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cardio Diagnostics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cardio Diagnostics Holdings Inc 주식 (CDIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.26 | $2.85 | $0.41 | 57,883.0 | +7.70% |
| 2025-11 | $4.14 | $2.42 | $1.72 | 608,405.0 | -28.71% |
| 2025-10 | $4.85 | $3.85 | $1.00 | 998,839.0 | +0.75% |
| 2025-09 | $4.61 | $3.58 | $1.03 | 571,816.0 | +5.25% |
| 2025-08 | $4.12 | $3.25 | $0.87 | 694,738.0 | -7.97% |
| 2025-07 | $4.73 | $3.43 | $1.30 | 769,933.0 | +15.00% |
| 2025-06 | $5.20 | $3.22 | $1.98 | 1,142,347.0 | -9.77% |
| 2025-05 | $14.46 | $3.40 | $11.06 | 2,050,252.2 | -68.69% |
| 2025-04 | $17.39 | $8.40 | $8.99 | 545,363.9 | +28.73% |
| 2025-03 | $15.60 | $9.00 | $6.60 | 552,299.1 | -26.55% |
| 2025-02 | $20.55 | $12.36 | $8.19 | 1,435,350.3 | +2.30% |
| 2025-01 | $30.60 | $12.08 | $18.52 | 2,433,932.5 | -52.10% |
Cardio Diagnostics Holdings Inc 주식 (CDIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.10 | $8.31 | $44.79 | 8,234,330.1 | +171.17% |
| 2024-11 | $15.59 | $6.46 | $9.13 | 3,307,642.9 | +8.54% |
| 2024-10 | $10.02 | $5.70 | $4.32 | 1,723,962.4 | +25.56% |
| 2024-09 | $11.31 | $5.91 | $5.39 | 1,225,003.2 | -40.53% |
| 2024-08 | $13.94 | $10.14 | $3.80 | 172,734.4 | -16.67% |
| 2024-07 | $17.40 | $12.90 | $4.50 | 130,857.5 | -18.18% |
| 2024-06 | $21.00 | $14.70 | $6.30 | 130,406.8 | -20.60% |
| 2024-05 | $33.60 | $19.95 | $13.65 | 674,132.3 | +1.12% |
| 2024-04 | $42.90 | $18.64 | $24.26 | 259,789.1 | -51.76% |
| 2024-03 | $54.60 | $36.00 | $18.60 | 275,363.3 | -12.35% |
| 2024-02 | $72.00 | $46.65 | $25.35 | 448,290.8 | -25.69% |
| 2024-01 | $106.8 | $57.30 | $49.50 | 1,563,080.5 | -12.45% |
Cardio Diagnostics Holdings Inc 주식 (CDIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $80.10 | $32.70 | $47.40 | 1,469,538.1 | +22.06% |
| 2023-11 | $89.10 | $8.28 | $80.82 | 21,691,344.8 | +576.39% |
| 2023-10 | $12.54 | $5.13 | $7.41 | 6,139,482.3 | -11.29% |
| 2023-09 | $20.40 | $9.47 | $10.93 | 175,211.1 | -38.17% |
| 2023-08 | $39.00 | $14.42 | $24.58 | 95,813.5 | -54.55% |
| 2023-07 | $37.20 | $30.00 | $7.20 | 62,276.0 | +1.68% |
| 2023-06 | $46.50 | $33.60 | $12.90 | 97,417.0 | -20.13% |
| 2023-05 | $71.70 | $37.20 | $34.50 | 236,333.1 | -35.78% |
| 2023-04 | $121.2 | $69.60 | $51.56 | 74,042.0 | -40.66% |
| 2023-03 | $170.4 | $105.5 | $64.88 | 138,429.9 | +0.00% |
0.68%
1.05%
자본화:
|
볼륨(24시간):