Stockscreener 앱 받기
0.2474
1.31%
0.0032
시간 외 거래:
.25
0.0026
+1.05%
Cardio Diagnostics Holdings Inc 주식 (CDIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.267 | $0.2301 | $0.0369 | 1,061,447.0 | +1.31% |
| 2024-11-20 | $0.2665 | $0.234 | $0.0325 | 1,081,550.0 | -6.04% |
| 2024-11-19 | $0.294 | $0.2505 | $0.0435 | 1,075,733.0 | -2.37% |
| 2024-11-18 | $0.32 | $0.2421 | $0.0779 | 2,963,663.0 | +4.39% |
| 2024-11-15 | $0.2805 | $0.2153 | $0.0652 | 2,192,337.0 | -3.85% |
| 2024-11-14 | $0.315 | $0.2563 | $0.0587 | 2,235,989.0 | -13.84% |
| 2024-11-13 | $0.3689 | $0.2925 | $0.0764 | 2,482,475.0 | -14.50% |
| 2024-11-12 | $0.417 | $0.325 | $0.092 | 2,723,008.0 | -11.24% |
| 2024-11-11 | $0.4198 | $0.40 | $0.0198 | 1,228,436.0 | +3.15% |
| 2024-11-08 | $0.423 | $0.3795 | $0.0435 | 2,433,215.0 | -7.53% |
| 2024-11-07 | $0.46 | $0.3305 | $0.1295 | 9,450,661.0 | +18.51% |
| 2024-11-06 | $0.5197 | $0.2851 | $0.2346 | 50,968,502.0 | +26.56% |
| 2024-11-05 | $0.2951 | $0.2641 | $0.031 | 2,019,433.0 | +1.65% |
| 2024-11-04 | $0.2941 | $0.25 | $0.0441 | 2,572,010.0 | +7.27% |
| 2024-11-01 | $0.2899 | $0.2501 | $0.0398 | 2,871,012.0 | -7.14% |
| 2024-10-31 | $0.3035 | $0.2501 | $0.0534 | 4,294,083.0 | +10.80% |
| 2024-10-30 | $0.2677 | $0.246 | $0.0217 | 1,870,557.0 | -2.51% |
| 2024-10-29 | $0.272 | $0.2411 | $0.0309 | 3,627,774.0 | -16.87% |
| 2024-10-28 | $0.334 | $0.215 | $0.119 | 9,356,879.0 | +39.82% |
| 2024-10-25 | $0.2238 | $0.21 | $0.0138 | 470,552.0 | +3.77% |
| 2024-10-24 | $0.2198 | $0.2048 | $0.015 | 744,614.0 | -0.05% |
| 2024-10-23 | $0.225 | $0.209 | $0.016 | 1,206,753.0 | -1.38% |
Cardio Diagnostics Holdings Inc 주식 (CDIO) 연도별 가격 이력
이 심층 분석에서는 Cardio Diagnostics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cardio Diagnostics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cardio Diagnostics Holdings Inc 주식 (CDIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.5197 | $0.2153 | $0.3044 | 88,420,918.0 | -11.64% |
| 2024-10 | $0.334 | $0.19 | $0.144 | 51,718,872.0 | +25.56% |
| 2024-09 | $0.3769 | $0.1971 | $0.1798 | 36,750,095.0 | -40.53% |
| 2024-08 | $0.4648 | $0.338 | $0.1268 | 5,182,031.0 | -16.67% |
| 2024-07 | $0.5799 | $0.43 | $0.1499 | 3,925,725.0 | -18.18% |
| 2024-06 | $0.70 | $0.49 | $0.21 | 3,912,204.0 | -20.60% |
| 2024-05 | $1.12 | $0.665 | $0.455 | 20,223,968.0 | +1.12% |
| 2024-04 | $1.43 | $0.6212 | $0.8088 | 7,793,673.0 | -51.76% |
| 2024-03 | $1.82 | $1.20 | $0.62 | 8,260,899.0 | -12.35% |
| 2024-02 | $2.40 | $1.55 | $0.845 | 13,448,723.0 | -25.69% |
| 2024-01 | $3.56 | $1.91 | $1.65 | 46,892,415.0 | -12.45% |
Cardio Diagnostics Holdings Inc 주식 (CDIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.67 | $1.09 | $1.58 | 44,086,143.0 | +22.06% |
| 2023-11 | $2.97 | $0.2761 | $2.69 | 650,740,345.0 | +576.39% |
| 2023-10 | $0.418 | $0.171 | $0.247 | 184,184,470.0 | -11.29% |
| 2023-09 | $0.68 | $0.3157 | $0.3643 | 5,256,334.0 | -38.17% |
| 2023-08 | $1.30 | $0.4806 | $0.8194 | 2,874,405.0 | -54.55% |
| 2023-07 | $1.24 | $1.00 | $0.24 | 1,868,281.0 | +1.68% |
| 2023-06 | $1.55 | $1.12 | $0.43 | 2,922,509.0 | -20.13% |
| 2023-05 | $2.39 | $1.24 | $1.15 | 7,089,994.0 | -35.78% |
| 2023-04 | $4.04 | $2.32 | $1.72 | 2,221,260.0 | -40.66% |
| 2023-03 | $5.68 | $3.52 | $2.16 | 4,152,897.0 | +0.00% |
0.93%
3.55%
자본화:
|
볼륨(24시간):