Stockscreener 앱 받기
0.9738
4.53%
-0.0462
Cardio Diagnostics Holdings Inc 주식 (CDIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.14 | $0.96 | $0.18 | 3,536,934.0 | -4.53% |
| 2024-12-19 | $1.31 | $0.95 | $0.36 | 10,405,500.0 | +13.33% |
| 2024-12-18 | $1.15 | $0.776 | $0.374 | 8,384,431.0 | +5.88% |
| 2024-12-17 | $1.10 | $0.7821 | $0.3179 | 11,387,816.0 | -24.11% |
| 2024-12-16 | $1.41 | $1.09 | $0.32 | 11,188,818.0 | -11.11% |
| 2024-12-13 | $1.42 | $1.06 | $0.36 | 8,269,243.0 | +5.00% |
| 2024-12-12 | $1.77 | $0.99 | $0.78 | 20,089,589.0 | -21.05% |
| 2024-12-11 | $1.64 | $1.10 | $0.54 | 17,270,794.0 | +40.74% |
| 2024-12-10 | $1.17 | $0.7808 | $0.3892 | 23,112,076.0 | +38.46% |
| 2024-12-09 | $0.79 | $0.5448 | $0.2452 | 13,716,550.0 | +41.82% |
| 2024-12-06 | $0.6929 | $0.485 | $0.2079 | 47,099,831.0 | +18.43% |
| 2024-12-05 | $0.495 | $0.2994 | $0.1956 | 57,165,924.0 | +56.05% |
| 2024-12-04 | $0.31 | $0.277 | $0.033 | 3,019,835.0 | -0.97% |
| 2024-12-03 | $0.324 | $0.2975 | $0.0265 | 1,501,610.0 | +0.64% |
| 2024-12-02 | $0.327 | $0.2911 | $0.0359 | 1,549,356.0 | -1.74% |
| 2024-11-29 | $0.3046 | $0.284 | $0.0206 | 1,066,542.0 | +0.93% |
| 2024-11-27 | $0.3061 | $0.2783 | $0.0278 | 1,379,121.0 | -3.18% |
| 2024-11-26 | $0.347 | $0.28 | $0.067 | 7,957,455.0 | +15.79% |
| 2024-11-25 | $0.2899 | $0.265 | $0.0249 | 958,862.0 | +1.21% |
| 2024-11-22 | $0.2695 | $0.24 | $0.0295 | 507,835.0 | +7.28% |
Cardio Diagnostics Holdings Inc 주식 (CDIO) 연도별 가격 이력
이 심층 분석에서는 Cardio Diagnostics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cardio Diagnostics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cardio Diagnostics Holdings Inc 주식 (CDIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.77 | $0.277 | $1.49 | 241,235,241.0 | +220.43% |
| 2024-11 | $0.5197 | $0.2153 | $0.3044 | 99,229,286.0 | +8.54% |
| 2024-10 | $0.334 | $0.19 | $0.144 | 51,718,872.0 | +25.56% |
| 2024-09 | $0.3769 | $0.1971 | $0.1798 | 36,750,095.0 | -40.53% |
| 2024-08 | $0.4648 | $0.338 | $0.1268 | 5,182,031.0 | -16.67% |
| 2024-07 | $0.5799 | $0.43 | $0.1499 | 3,925,725.0 | -18.18% |
| 2024-06 | $0.70 | $0.49 | $0.21 | 3,912,204.0 | -20.60% |
| 2024-05 | $1.12 | $0.665 | $0.455 | 20,223,968.0 | +1.12% |
| 2024-04 | $1.43 | $0.6212 | $0.8088 | 7,793,673.0 | -51.76% |
| 2024-03 | $1.82 | $1.20 | $0.62 | 8,260,899.0 | -12.35% |
| 2024-02 | $2.40 | $1.55 | $0.845 | 13,448,723.0 | -25.69% |
| 2024-01 | $3.56 | $1.91 | $1.65 | 46,892,415.0 | -12.45% |
Cardio Diagnostics Holdings Inc 주식 (CDIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.67 | $1.09 | $1.58 | 44,086,143.0 | +22.06% |
| 2023-11 | $2.97 | $0.2761 | $2.69 | 650,740,345.0 | +576.39% |
| 2023-10 | $0.418 | $0.171 | $0.247 | 184,184,470.0 | -11.29% |
| 2023-09 | $0.68 | $0.3157 | $0.3643 | 5,256,334.0 | -38.17% |
| 2023-08 | $1.30 | $0.4806 | $0.8194 | 2,874,405.0 | -54.55% |
| 2023-07 | $1.24 | $1.00 | $0.24 | 1,868,281.0 | +1.68% |
| 2023-06 | $1.55 | $1.12 | $0.43 | 2,922,509.0 | -20.13% |
| 2023-05 | $2.39 | $1.24 | $1.15 | 7,089,994.0 | -35.78% |
| 2023-04 | $4.04 | $2.32 | $1.72 | 2,221,260.0 | -40.66% |
| 2023-03 | $5.68 | $3.52 | $2.16 | 4,152,897.0 | +0.00% |
2.88%
2.65%
자본화:
|
볼륨(24시간):