Stockscreener 앱 받기
1.82
0.55%
-0.01
시간 외 거래:
1.82
Cardio Diagnostics Holdings Inc 주식 (CDIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $1.90 | $1.81 | $0.09 | 56,020.0 | -0.55% |
| 2026-05-05 | $1.97 | $1.77 | $0.1999 | 71,291.0 | -7.11% |
| 2026-05-04 | $2.35 | $1.88 | $0.47 | 348,374.0 | +4.79% |
| 2026-05-01 | $1.94 | $1.70 | $0.24 | 77,001.0 | +5.03% |
| 2026-04-30 | $1.86 | $1.70 | $0.16 | 21,423.0 | +5.29% |
| 2026-04-29 | $1.76 | $1.67 | $0.0899 | 25,214.0 | -1.16% |
| 2026-04-28 | $1.81 | $1.70 | $0.11 | 46,656.0 | -5.49% |
| 2026-04-27 | $1.85 | $1.81 | $0.04 | 26,363.0 | +0.00% |
| 2026-04-24 | $1.89 | $1.80 | $0.09 | 29,341.0 | +0.00% |
| 2026-04-23 | $1.95 | $1.82 | $0.13 | 67,381.0 | -4.71% |
| 2026-04-22 | $1.96 | $1.88 | $0.08 | 31,716.0 | +1.60% |
| 2026-04-21 | $1.96 | $1.86 | $0.1012 | 54,480.0 | -4.57% |
| 2026-04-20 | $2.04 | $1.97 | $0.0699 | 18,384.0 | -1.99% |
| 2026-04-17 | $2.13 | $1.97 | $0.16 | 42,966.0 | +2.55% |
| 2026-04-16 | $2.06 | $1.93 | $0.1384 | 59,374.0 | -2.49% |
| 2026-04-15 | $2.02 | $1.85 | $0.17 | 93,845.0 | +4.69% |
| 2026-04-14 | $1.93 | $1.85 | $0.08 | 60,394.0 | +2.13% |
| 2026-04-13 | $1.99 | $1.85 | $0.14 | 88,857.0 | +2.73% |
| 2026-04-10 | $1.88 | $1.76 | $0.12 | 67,073.0 | +1.10% |
| 2026-04-09 | $2.08 | $1.80 | $0.275 | 167,004.0 | -10.84% |
| 2026-04-08 | $2.23 | $1.98 | $0.2499 | 201,264.0 | +0.00% |
| 2026-04-07 | $2.04 | $1.84 | $0.20 | 63,654.0 | +2.53% |
Cardio Diagnostics Holdings Inc 주식 (CDIO) 연도별 가격 이력
이 심층 분석에서는 Cardio Diagnostics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cardio Diagnostics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cardio Diagnostics Holdings Inc 주식 (CDIO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.35 | $1.70 | $0.65 | 608,706.0 | +1.68% |
| 2026-04 | $2.23 | $1.67 | $0.5599 | 1,363,827.0 | -8.21% |
| 2026-03 | $6.08 | $1.66 | $4.42 | 11,856,474.0 | -70.23% |
| 2026-02 | $7.91 | $0.97 | $6.94 | 202,094,839.0 | +333.77% |
| 2026-01 | $3.24 | $1.48 | $1.76 | 23,652,065.0 | -44.28% |
Cardio Diagnostics Holdings Inc 주식 (CDIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.28 | $2.80 | $1.48 | 549,984.0 | +10.42% |
| 2025-11 | $4.14 | $2.42 | $1.72 | 608,405.0 | -28.71% |
| 2025-10 | $4.85 | $3.85 | $1.00 | 998,839.0 | +0.75% |
| 2025-09 | $4.61 | $3.58 | $1.03 | 571,816.0 | +5.25% |
| 2025-08 | $4.12 | $3.25 | $0.87 | 694,738.0 | -7.97% |
| 2025-07 | $4.73 | $3.43 | $1.30 | 769,933.0 | +15.00% |
| 2025-06 | $5.20 | $3.22 | $1.98 | 1,142,347.0 | -9.77% |
| 2025-05 | $14.46 | $3.40 | $11.06 | 2,050,252.2 | -68.69% |
| 2025-04 | $17.39 | $8.40 | $8.99 | 545,363.9 | +28.73% |
| 2025-03 | $15.60 | $9.00 | $6.60 | 552,299.1 | -26.55% |
| 2025-02 | $20.55 | $12.36 | $8.19 | 1,435,350.3 | +2.30% |
| 2025-01 | $30.60 | $12.08 | $18.52 | 2,433,932.5 | -52.10% |
Cardio Diagnostics Holdings Inc 주식 (CDIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.10 | $8.31 | $44.79 | 8,234,330.1 | +171.17% |
| 2024-11 | $15.59 | $6.46 | $9.13 | 3,307,642.9 | +8.54% |
| 2024-10 | $10.02 | $5.70 | $4.32 | 1,723,962.4 | +25.56% |
| 2024-09 | $11.31 | $5.91 | $5.39 | 1,225,003.2 | -40.53% |
| 2024-08 | $13.94 | $10.14 | $3.80 | 172,734.4 | -16.67% |
| 2024-07 | $17.40 | $12.90 | $4.50 | 130,857.5 | -18.18% |
| 2024-06 | $21.00 | $14.70 | $6.30 | 130,406.8 | -20.60% |
| 2024-05 | $33.60 | $19.95 | $13.65 | 674,132.3 | +1.12% |
| 2024-04 | $42.90 | $18.64 | $24.26 | 259,789.1 | -51.76% |
| 2024-03 | $54.60 | $36.00 | $18.60 | 275,363.3 | -12.35% |
| 2024-02 | $72.00 | $46.65 | $25.35 | 448,290.8 | -25.69% |
| 2024-01 | $106.8 | $57.30 | $49.50 | 1,563,080.5 | -12.45% |
1.77%
0.25%
자본화:
|
볼륨(24시간):