Stockscreener 앱 받기
4.49
1.24%
0.055
시장 영업 전:
4.49
Cardio Diagnostics Holdings Inc 주식 (CDIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-14 | $4.52 | $4.03 | $0.49 | 34,560.0 | +1.24% |
| 2025-10-13 | $4.43 | $4.19 | $0.245 | 28,633.0 | +6.87% |
| 2025-10-10 | $4.61 | $4.10 | $0.51 | 35,443.0 | -8.79% |
| 2025-10-09 | $4.68 | $4.42 | $0.255 | 35,037.0 | +0.18% |
| 2025-10-08 | $4.59 | $4.20 | $0.3899 | 66,736.0 | +3.93% |
| 2025-10-07 | $4.50 | $4.16 | $0.34 | 27,386.0 | -0.57% |
| 2025-10-06 | $4.63 | $4.31 | $0.32 | 22,454.0 | -3.41% |
| 2025-10-03 | $4.62 | $4.31 | $0.315 | 66,250.0 | +7.06% |
| 2025-10-02 | $4.85 | $4.23 | $0.62 | 128,967.0 | -0.23% |
| 2025-10-01 | $4.29 | $3.88 | $0.4134 | 42,433.0 | +6.23% |
| 2025-09-30 | $4.08 | $3.81 | $0.2699 | 32,414.0 | +0.25% |
| 2025-09-29 | $4.26 | $3.98 | $0.275 | 36,376.0 | -1.72% |
| 2025-09-26 | $4.25 | $4.00 | $0.25 | 9,551.0 | +0.25% |
| 2025-09-25 | $4.37 | $4.06 | $0.31 | 38,707.0 | -4.92% |
| 2025-09-24 | $4.61 | $4.10 | $0.51 | 56,528.0 | +2.64% |
| 2025-09-23 | $4.50 | $3.90 | $0.60 | 83,603.0 | +6.39% |
| 2025-09-22 | $4.01 | $3.77 | $0.235 | 23,776.0 | -2.01% |
| 2025-09-19 | $4.09 | $3.90 | $0.194 | 18,784.0 | +3.10% |
| 2025-09-18 | $3.88 | $3.81 | $0.07 | 6,163.0 | +0.26% |
| 2025-09-17 | $3.95 | $3.84 | $0.11 | 11,212.0 | -0.72% |
| 2025-09-16 | $3.90 | $3.65 | $0.25 | 33,545.0 | +3.68% |
Cardio Diagnostics Holdings Inc 주식 (CDIO) 연도별 가격 이력
이 심층 분석에서는 Cardio Diagnostics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cardio Diagnostics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cardio Diagnostics Holdings Inc 주식 (CDIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $4.85 | $3.88 | $0.9728 | 522,459.0 | +11.97% |
| 2025-09 | $4.61 | $3.58 | $1.03 | 571,816.0 | +5.25% |
| 2025-08 | $4.12 | $3.25 | $0.87 | 694,738.0 | -7.97% |
| 2025-07 | $4.73 | $3.43 | $1.30 | 769,933.0 | +15.00% |
| 2025-06 | $5.20 | $3.22 | $1.98 | 1,142,347.0 | -9.77% |
| 2025-05 | $14.46 | $3.40 | $11.06 | 2,050,252.2 | -68.69% |
| 2025-04 | $17.39 | $8.40 | $8.99 | 545,363.9 | +28.73% |
| 2025-03 | $15.60 | $9.00 | $6.60 | 552,299.1 | -26.55% |
| 2025-02 | $20.55 | $12.36 | $8.19 | 1,435,350.3 | +2.30% |
| 2025-01 | $30.60 | $12.08 | $18.52 | 2,433,932.5 | -52.10% |
Cardio Diagnostics Holdings Inc 주식 (CDIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.10 | $8.31 | $44.79 | 8,234,330.1 | +171.17% |
| 2024-11 | $15.59 | $6.46 | $9.13 | 3,307,642.9 | +8.54% |
| 2024-10 | $10.02 | $5.70 | $4.32 | 1,723,962.4 | +25.56% |
| 2024-09 | $11.31 | $5.91 | $5.39 | 1,225,003.2 | -40.53% |
| 2024-08 | $13.94 | $10.14 | $3.80 | 172,734.4 | -16.67% |
| 2024-07 | $17.40 | $12.90 | $4.50 | 130,857.5 | -18.18% |
| 2024-06 | $21.00 | $14.70 | $6.30 | 130,406.8 | -20.60% |
| 2024-05 | $33.60 | $19.95 | $13.65 | 674,132.3 | +1.12% |
| 2024-04 | $42.90 | $18.64 | $24.26 | 259,789.1 | -51.76% |
| 2024-03 | $54.60 | $36.00 | $18.60 | 275,363.3 | -12.35% |
| 2024-02 | $72.00 | $46.65 | $25.35 | 448,290.8 | -25.69% |
| 2024-01 | $106.8 | $57.30 | $49.50 | 1,563,080.5 | -12.45% |
Cardio Diagnostics Holdings Inc 주식 (CDIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $80.10 | $32.70 | $47.40 | 1,469,538.1 | +22.06% |
| 2023-11 | $89.10 | $8.28 | $80.82 | 21,691,344.8 | +576.39% |
| 2023-10 | $12.54 | $5.13 | $7.41 | 6,139,482.3 | -11.29% |
| 2023-09 | $20.40 | $9.47 | $10.93 | 175,211.1 | -38.17% |
| 2023-08 | $39.00 | $14.42 | $24.58 | 95,813.5 | -54.55% |
| 2023-07 | $37.20 | $30.00 | $7.20 | 62,276.0 | +1.68% |
| 2023-06 | $46.50 | $33.60 | $12.90 | 97,417.0 | -20.13% |
| 2023-05 | $71.70 | $37.20 | $34.50 | 236,333.1 | -35.78% |
| 2023-04 | $121.2 | $69.60 | $51.56 | 74,042.0 | -40.66% |
| 2023-03 | $170.4 | $105.5 | $64.88 | 138,429.9 | +0.00% |
5.15%
1.45%
자본화:
|
볼륨(24시간):