Stockscreener 앱 받기
0.4493
0.71%
-0.0032
시간 외 거래:
.46
0.0107
+2.38%
Cardio Diagnostics Holdings Inc 주식 (CDIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-28 | $0.4782 | $0.4255 | $0.0527 | 1,121,350.0 | -0.71% |
| 2025-02-27 | $0.52 | $0.451 | $0.069 | 1,411,811.0 | -8.44% |
| 2025-02-26 | $0.5335 | $0.475 | $0.0585 | 788,741.0 | +1.33% |
| 2025-02-25 | $0.5242 | $0.4502 | $0.074 | 1,182,198.0 | -2.46% |
| 2025-02-24 | $0.5299 | $0.47 | $0.0599 | 1,311,057.0 | -0.89% |
| 2025-02-21 | $0.57 | $0.4711 | $0.0989 | 2,506,023.0 | +7.11% |
| 2025-02-20 | $0.585 | $0.4683 | $0.1167 | 3,203,627.0 | -19.49% |
| 2025-02-19 | $0.6204 | $0.561 | $0.0594 | 1,235,381.0 | -3.85% |
| 2025-02-18 | $0.678 | $0.56 | $0.118 | 1,998,244.0 | -9.10% |
| 2025-02-14 | $0.6799 | $0.60 | $0.0799 | 2,134,444.0 | -1.18% |
| 2025-02-13 | $0.685 | $0.5397 | $0.1453 | 4,935,907.0 | +27.03% |
| 2025-02-12 | $0.552 | $0.5117 | $0.0403 | 1,313,172.0 | -0.26% |
| 2025-02-11 | $0.5471 | $0.5038 | $0.0433 | 1,080,451.0 | -2.09% |
| 2025-02-10 | $0.5699 | $0.4818 | $0.0881 | 2,862,414.0 | -2.22% |
| 2025-02-07 | $0.624 | $0.4597 | $0.1643 | 8,396,144.0 | +23.05% |
| 2025-02-06 | $0.46 | $0.4121 | $0.0479 | 1,031,420.0 | +6.15% |
| 2025-02-05 | $0.4699 | $0.42 | $0.0499 | 1,580,138.0 | -8.38% |
| 2025-02-04 | $0.495 | $0.4302 | $0.0648 | 4,386,970.0 | +6.29% |
| 2025-02-03 | $0.45 | $0.418 | $0.032 | 560,415.0 | -0.05% |
| 2025-01-31 | $0.4598 | $0.43 | $0.0298 | 663,354.0 | -2.38% |
| 2025-01-30 | $0.4699 | $0.4401 | $0.0298 | 885,272.0 | -0.02% |
| 2025-01-29 | $0.4677 | $0.435 | $0.0327 | 1,142,208.0 | -6.25% |
Cardio Diagnostics Holdings Inc 주식 (CDIO) 연도별 가격 이력
이 심층 분석에서는 Cardio Diagnostics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cardio Diagnostics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cardio Diagnostics Holdings Inc 주식 (CDIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.685 | $0.4121 | $0.2729 | 44,161,257.0 | +2.30% |
| 2025-01 | $1.02 | $0.4028 | $0.6172 | 73,017,975.0 | -52.10% |
Cardio Diagnostics Holdings Inc 주식 (CDIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.77 | $0.277 | $1.49 | 247,029,903.0 | +171.17% |
| 2024-11 | $0.5197 | $0.2153 | $0.3044 | 99,229,286.0 | +8.54% |
| 2024-10 | $0.334 | $0.19 | $0.144 | 51,718,872.0 | +25.56% |
| 2024-09 | $0.3769 | $0.1971 | $0.1798 | 36,750,095.0 | -40.53% |
| 2024-08 | $0.4648 | $0.338 | $0.1268 | 5,182,031.0 | -16.67% |
| 2024-07 | $0.5799 | $0.43 | $0.1499 | 3,925,725.0 | -18.18% |
| 2024-06 | $0.70 | $0.49 | $0.21 | 3,912,204.0 | -20.60% |
| 2024-05 | $1.12 | $0.665 | $0.455 | 20,223,968.0 | +1.12% |
| 2024-04 | $1.43 | $0.6212 | $0.8088 | 7,793,673.0 | -51.76% |
| 2024-03 | $1.82 | $1.20 | $0.62 | 8,260,899.0 | -12.35% |
| 2024-02 | $2.40 | $1.55 | $0.845 | 13,448,723.0 | -25.69% |
| 2024-01 | $3.56 | $1.91 | $1.65 | 46,892,415.0 | -12.45% |
Cardio Diagnostics Holdings Inc 주식 (CDIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.67 | $1.09 | $1.58 | 44,086,143.0 | +22.06% |
| 2023-11 | $2.97 | $0.2761 | $2.69 | 650,740,345.0 | +576.39% |
| 2023-10 | $0.418 | $0.171 | $0.247 | 184,184,470.0 | -11.29% |
| 2023-09 | $0.68 | $0.3157 | $0.3643 | 5,256,334.0 | -38.17% |
| 2023-08 | $1.30 | $0.4806 | $0.8194 | 2,874,405.0 | -54.55% |
| 2023-07 | $1.24 | $1.00 | $0.24 | 1,868,281.0 | +1.68% |
| 2023-06 | $1.55 | $1.12 | $0.43 | 2,922,509.0 | -20.13% |
| 2023-05 | $2.39 | $1.24 | $1.15 | 7,089,994.0 | -35.78% |
| 2023-04 | $4.04 | $2.32 | $1.72 | 2,221,260.0 | -40.66% |
| 2023-03 | $5.68 | $3.52 | $2.16 | 4,152,897.0 | +0.00% |
2.95%
0.31%
자본화:
|
볼륨(24시간):