Stockscreener 앱 받기
5.37
2.09%
0.11
시간 외 거래:
5.25
-0.12
-2.23%
Cardio Diagnostics Holdings Inc 주식 (CDIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $5.75 | $4.85 | $0.90 | 620,410.0 | +2.09% |
| 2026-03-04 | $5.67 | $4.51 | $1.16 | 1,019,396.0 | +10.97% |
| 2026-03-03 | $5.95 | $4.30 | $1.65 | 1,322,366.0 | -8.85% |
| 2026-03-02 | $5.48 | $4.50 | $0.9799 | 2,231,694.0 | -20.61% |
| 2026-02-27 | $7.91 | $5.75 | $2.17 | 18,806,514.0 | +25.48% |
| 2026-02-26 | $5.31 | $4.08 | $1.23 | 3,119,804.0 | -1.69% |
| 2026-02-25 | $5.50 | $3.43 | $2.07 | 15,702,616.0 | +60.42% |
| 2026-02-24 | $3.79 | $2.88 | $0.91 | 12,011,578.0 | +9.97% |
| 2026-02-23 | $3.20 | $2.75 | $0.45 | 3,266,467.0 | +4.51% |
| 2026-02-20 | $3.48 | $2.49 | $0.99 | 75,992,496.0 | +28.57% |
| 2026-02-19 | $2.69 | $2.07 | $0.6199 | 15,907,136.0 | +5.16% |
| 2026-02-18 | $2.85 | $1.21 | $1.64 | 56,182,487.0 | +78.99% |
| 2026-02-17 | $1.29 | $1.18 | $0.11 | 43,520.0 | -6.30% |
| 2026-02-13 | $1.35 | $1.23 | $0.1195 | 44,184.0 | -1.55% |
| 2026-02-12 | $1.37 | $1.20 | $0.1726 | 68,441.0 | -2.27% |
| 2026-02-11 | $1.48 | $1.28 | $0.2001 | 62,328.0 | -3.65% |
| 2026-02-10 | $1.51 | $1.24 | $0.27 | 81,574.0 | +2.24% |
| 2026-02-09 | $1.39 | $1.19 | $0.20 | 88,114.0 | +3.88% |
| 2026-02-06 | $1.39 | $0.97 | $0.42 | 331,047.0 | +22.86% |
| 2026-02-05 | $1.27 | $1.05 | $0.2195 | 128,312.0 | -13.93% |
| 2026-02-04 | $1.39 | $1.20 | $0.19 | 74,544.0 | -10.29% |
| 2026-02-03 | $1.47 | $1.31 | $0.16 | 100,914.0 | -6.21% |
Cardio Diagnostics Holdings Inc 주식 (CDIO) 연도별 가격 이력
이 심층 분석에서는 Cardio Diagnostics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cardio Diagnostics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cardio Diagnostics Holdings Inc 주식 (CDIO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $5.95 | $4.30 | $1.65 | 5,814,276.0 | -18.02% |
| 2026-02 | $7.91 | $0.97 | $6.94 | 202,094,839.0 | +333.77% |
| 2026-01 | $3.24 | $1.48 | $1.76 | 23,652,065.0 | -44.28% |
Cardio Diagnostics Holdings Inc 주식 (CDIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.28 | $2.80 | $1.48 | 549,984.0 | +10.42% |
| 2025-11 | $4.14 | $2.42 | $1.72 | 608,405.0 | -28.71% |
| 2025-10 | $4.85 | $3.85 | $1.00 | 998,839.0 | +0.75% |
| 2025-09 | $4.61 | $3.58 | $1.03 | 571,816.0 | +5.25% |
| 2025-08 | $4.12 | $3.25 | $0.87 | 694,738.0 | -7.97% |
| 2025-07 | $4.73 | $3.43 | $1.30 | 769,933.0 | +15.00% |
| 2025-06 | $5.20 | $3.22 | $1.98 | 1,142,347.0 | -9.77% |
| 2025-05 | $14.46 | $3.40 | $11.06 | 2,050,252.2 | -68.69% |
| 2025-04 | $17.39 | $8.40 | $8.99 | 545,363.9 | +28.73% |
| 2025-03 | $15.60 | $9.00 | $6.60 | 552,299.1 | -26.55% |
| 2025-02 | $20.55 | $12.36 | $8.19 | 1,435,350.3 | +2.30% |
| 2025-01 | $30.60 | $12.08 | $18.52 | 2,433,932.5 | -52.10% |
Cardio Diagnostics Holdings Inc 주식 (CDIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.10 | $8.31 | $44.79 | 8,234,330.1 | +171.17% |
| 2024-11 | $15.59 | $6.46 | $9.13 | 3,307,642.9 | +8.54% |
| 2024-10 | $10.02 | $5.70 | $4.32 | 1,723,962.4 | +25.56% |
| 2024-09 | $11.31 | $5.91 | $5.39 | 1,225,003.2 | -40.53% |
| 2024-08 | $13.94 | $10.14 | $3.80 | 172,734.4 | -16.67% |
| 2024-07 | $17.40 | $12.90 | $4.50 | 130,857.5 | -18.18% |
| 2024-06 | $21.00 | $14.70 | $6.30 | 130,406.8 | -20.60% |
| 2024-05 | $33.60 | $19.95 | $13.65 | 674,132.3 | +1.12% |
| 2024-04 | $42.90 | $18.64 | $24.26 | 259,789.1 | -51.76% |
| 2024-03 | $54.60 | $36.00 | $18.60 | 275,363.3 | -12.35% |
| 2024-02 | $72.00 | $46.65 | $25.35 | 448,290.8 | -25.69% |
| 2024-01 | $106.8 | $57.30 | $49.50 | 1,563,080.5 | -12.45% |
3.69%
0.68%
자본화:
|
볼륨(24시간):