Stockscreener 앱 받기
10.81
0.19%
0.02
시간 외 거래:
10.81
Compass Digital Acquisition Corp 주식 (CDAQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $10.82 | $10.81 | $0.010 | 21,732.0 | +0.19% |
| 2024-09-03 | $10.80 | $10.79 | $0.01 | 104,713.0 | +0.19% |
| 2024-08-30 | $10.82 | $10.77 | $0.05 | 195,140.0 | +0.09% |
| 2024-08-29 | $10.76 | $10.76 | $0.00 | 105.0 | +0.00% |
| 2024-08-28 | $10.76 | $10.76 | $0.00 | 112.0 | +0.00% |
| 2024-08-27 | $10.76 | $10.76 | $0.00 | 102.0 | +0.00% |
| 2024-08-26 | $10.76 | $10.76 | $0.00 | 109.0 | +0.00% |
| 2024-08-23 | $10.76 | $10.76 | $0.00 | 104.0 | +0.09% |
Compass Digital Acquisition Corp 주식 (CDAQ) 연도별 가격 이력
이 심층 분석에서는 Compass Digital Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDAQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Compass Digital Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Compass Digital Acquisition Corp 주식 (CDAQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $10.82 | $10.79 | $0.03 | 148,177.0 | +0.37% |
| 2024-08 | $11.20 | $10.74 | $0.46 | 298,248.0 | -2.71% |
| 2024-07 | $12.50 | $10.74 | $1.76 | 1,199,895.0 | +1.75% |
| 2024-06 | $11.01 | $10.83 | $0.18 | 718,784.0 | +0.55% |
| 2024-05 | $10.82 | $10.77 | $0.05 | 401,850.0 | +0.46% |
| 2024-04 | $10.83 | $10.70 | $0.135 | 306,958.0 | +0.65% |
| 2024-03 | $10.70 | $10.65 | $0.05 | 145,274.0 | +0.47% |
| 2024-02 | $10.82 | $10.63 | $0.195 | 755,717.0 | +0.19% |
| 2024-01 | $11.00 | $10.56 | $0.44 | 321,067.0 | -0.19% |
Compass Digital Acquisition Corp 주식 (CDAQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.00 | $10.52 | $0.48 | 191,437.0 | +0.19% |
| 2023-11 | $11.51 | $10.51 | $1.00 | 223,200.0 | +1.14% |
| 2023-10 | $12.00 | $10.45 | $1.55 | 16,757,661.0 | -0.28% |
| 2023-09 | $10.54 | $10.47 | $0.07 | 34,985.0 | +0.76% |
| 2023-08 | $10.47 | $10.39 | $0.08 | 545,096.0 | +0.67% |
| 2023-07 | $10.39 | $10.36 | $0.035 | 192,076.0 | +0.34% |
| 2023-06 | $11.32 | $10.31 | $1.01 | 1,523,887.0 | +0.44% |
| 2023-05 | $10.33 | $10.24 | $0.09 | 589,480.0 | +0.78% |
| 2023-04 | $10.33 | $10.20 | $0.13 | 410,392.0 | -0.97% |
| 2023-03 | $10.79 | $10.15 | $0.645 | 1,113,340.0 | +1.77% |
| 2023-02 | $11.16 | $10.08 | $1.08 | 3,136,803.0 | +0.40% |
| 2023-01 | $10.62 | $10.00 | $0.615 | 1,668,177.0 | +0.90% |
Compass Digital Acquisition Corp 주식 (CDAQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.04 | $9.92 | $0.115 | 763,604.0 | +1.06% |
| 2022-11 | $9.93 | $9.84 | $0.09 | 167,712.0 | +0.46% |
| 2022-10 | $9.87 | $9.77 | $0.105 | 674,881.0 | +1.02% |
| 2022-09 | $9.78 | $0.00 | $9.78 | 133,324.0 | +0.62% |
| 2022-08 | $9.76 | $9.65 | $0.11 | 2,716,102.0 | +0.41% |
| 2022-07 | $9.70 | $9.62 | $0.08 | 216,485.0 | +0.21% |
| 2022-06 | $9.68 | $9.61 | $0.07 | 492,173.0 | +0.26% |
| 2022-05 | $9.72 | $9.60 | $0.12 | 385,051.0 | -0.77% |
| 2022-04 | $9.71 | $9.62 | $0.0901 | 1,722,930.0 | +0.52% |
| 2022-03 | $9.65 | $9.60 | $0.05 | 16,304.0 | +0.00% |
2.43%
0.10%
자본화:
|
볼륨(24시간):