Stockscreener 앱 받기
0.094
3.89%
-0.0038
Canada Silver Cobalt Works 주식 (CCWOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $0.094 | $0.094 | $0.00 | 3,149.0 | -3.89% |
| 2025-05-15 | $0.0978 | $0.0978 | $0.00 | 2,292.0 | +6.77% |
| 2025-05-14 | $0.0916 | $0.0916 | $0.00 | 3,000.0 | -1.51% |
| 2025-05-13 | $0.0995 | $0.093 | $0.00645 | 24,991.0 | -14.60% |
| 2025-05-12 | $0.1089 | $0.0918 | $0.0171 | 3,900.0 | +2.74% |
| 2025-05-09 | $0.1121 | $0.0995 | $0.0127 | 10,370.0 | +4.38% |
| 2025-05-08 | $0.1016 | $0.1016 | $0.00 | 10,000.0 | +12.83% |
| 2025-05-07 | $0.0986 | $0.09 | $0.0086 | 3,100.0 | -7.12% |
| 2025-05-06 | $0.0969 | $0.0959 | $0.001 | 57,310.0 | -4.81% |
| 2025-05-05 | $0.107 | $0.086 | $0.021 | 14,843.0 | +15.68% |
| 2025-05-01 | $0.103 | $0.088 | $0.015 | 7,007.0 | -5.38% |
| 2025-04-29 | $0.093 | $0.093 | $0.00 | 12,621.0 | -8.06% |
| 2025-04-28 | $0.1013 | $0.10 | $0.0013 | 3,087.0 | -1.80% |
| 2025-04-25 | $0.103 | $0.0955 | $0.0075 | 70,739.0 | +3.31% |
| 2025-04-24 | $0.0997 | $0.0997 | $0.00 | 100.0 | -6.82% |
| 2025-04-23 | $0.107 | $0.107 | $0.00 | 1,001.0 | -2.73% |
Canada Silver Cobalt Works 주식 (CCWOF) 연도별 가격 이력
이 심층 분석에서는 Canada Silver Cobalt Works 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCWOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canada Silver Cobalt Works 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canada Silver Cobalt Works 주식 (CCWOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.1121 | $0.086 | $0.0261 | 139,962.0 | +1.08% |
| 2025-04 | $0.122 | $0.092 | $0.03 | 892,093.0 | -10.66% |
| 2025-03 | $0.128 | $0.0958 | $0.0322 | 105,341.0 | -15.37% |
| 2025-02 | $0.131 | $0.088 | $0.043 | 140,653.0 | +21.18% |
| 2025-01 | $0.12 | $0.0901 | $0.0299 | 244,031.0 | +10.33% |
Canada Silver Cobalt Works 주식 (CCWOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1208 | $0.085 | $0.0358 | 202,170.0 | -9.09% |
| 2024-11 | $0.1156 | $0.097 | $0.0186 | 511,650.0 | -8.26% |
| 2024-10 | $0.1396 | $0.104 | $0.0356 | 1,065,124.0 | -0.08% |
| 2024-09 | $0.154 | $0.115 | $0.039 | 830,760.0 | -40.00% |
| 2024-08 | $0.2835 | $0.18 | $0.1035 | 168,506.2 | -8.26% |
| 2024-07 | $0.30 | $0.185 | $0.115 | 149,579.5 | -14.17% |
| 2024-06 | $0.287 | $0.226 | $0.061 | 169,910.8 | -6.96% |
| 2024-05 | $0.307 | $0.211 | $0.096 | 194,342.4 | -1.97% |
| 2024-04 | $0.307 | $0.1955 | $0.1115 | 822,635.3 | +5.09% |
| 2024-03 | $0.30 | $0.20 | $0.10 | 667,470.7 | -11.67% |
| 2024-02 | $0.32 | $0.21 | $0.11 | 46,745.6 | +15.38% |
| 2024-01 | $0.34 | $0.227 | $0.113 | 118,016.4 | +805.92% |
Canada Silver Cobalt Works 주식 (CCWOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.034 | $0.0215 | $0.0125 | 4,416,061.0 | +1.77% |
| 2023-11 | $0.035 | $0.0238 | $0.0112 | 4,654,607.0 | -14.02% |
| 2023-10 | $0.0384 | $0.0251 | $0.0133 | 5,269,072.0 | +8.97% |
| 2023-09 | $0.0365 | $0.0218 | $0.0147 | 6,274,843.0 | +1.35% |
| 2023-08 | $0.047 | $0.025 | $0.022 | 3,300,222.0 | -32.50% |
| 2023-07 | $0.0479 | $0.034 | $0.0139 | 1,209,422.0 | +15.79% |
| 2023-06 | $0.0481 | $0.0322 | $0.0159 | 1,032,318.0 | -21.00% |
| 2023-05 | $0.0555 | $0.04 | $0.0155 | 1,416,129.0 | -3.37% |
| 2023-04 | $0.066 | $0.0472 | $0.0188 | 1,446,857.0 | -2.98% |
| 2023-03 | $0.0672 | $0.0433 | $0.0239 | 1,382,659.0 | -23.99% |
| 2023-02 | $0.0755 | $0.0507 | $0.0248 | 1,733,461.0 | -3.57% |
| 2023-01 | $0.0748 | $0.0514 | $0.0234 | 2,084,721.0 | +15.51% |
4.35%
0.34%
자본화:
|
볼륨(24시간):