Stockscreener 앱 받기
0.0016
6.67%
0.0001
Church and Crawford Inc 주식 (CCWF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $0.0016 | $0.0016 | $0.00 | 600.0 | +6.67% |
| 2025-12-08 | $0.0016 | $0.0015 | $0.0001 | 279,200.0 | -25.00% |
| 2025-12-01 | $0.002 | $0.002 | $0.00 | 761,000.0 | +25.00% |
| 2025-11-25 | $0.0029 | $0.0015 | $0.0014 | 1,334,212.0 | -20.00% |
Church and Crawford Inc 주식 (CCWF) 연도별 가격 이력
이 심층 분석에서는 Church and Crawford Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCWF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Church and Crawford Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Church and Crawford Inc 주식 (CCWF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.002 | $0.0015 | $0.0005 | 1,040,800.0 | +0.00% |
| 2025-11 | $0.00291 | $0.0015 | $0.00141 | 2,359,055.0 | -44.83% |
| 2025-10 | $0.0034 | $0.0024 | $0.001 | 203,242.0 | +1.75% |
| 2025-09 | $0.0038 | $0.0026 | $0.0012 | 2,315,104.0 | -26.92% |
| 2025-08 | $0.004 | $0.0017 | $0.0023 | 3,098,758.0 | +77.27% |
| 2025-07 | $0.0035 | $0.0022 | $0.0013 | 77,640.0 | -37.14% |
| 2025-06 | $0.0035 | $0.0019 | $0.0016 | 695,399.0 | +16.67% |
| 2025-05 | $0.003 | $0.0019 | $0.0011 | 48,704.0 | +0.00% |
| 2025-04 | $0.004 | $0.0018 | $0.0022 | 47,729.0 | -30.23% |
| 2025-03 | $0.0046 | $0.0017 | $0.0029 | 98,023.0 | -6.52% |
| 2025-02 | $0.0046 | $0.0026 | $0.002 | 266,277.0 | +17.95% |
| 2025-01 | $0.0039 | $0.0014 | $0.0025 | 1,398,310.0 | +77.27% |
Church and Crawford Inc 주식 (CCWF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0023 | $0.0014 | $0.0009 | 1,798,079.0 | -4.35% |
| 2024-11 | $0.0024 | $0.0013 | $0.0011 | 876,272.0 | +76.92% |
| 2024-10 | $0.00225 | $0.0011 | $0.00115 | 3,411,267.0 | -18.75% |
| 2024-09 | $0.00175 | $0.0016 | $0.00015 | 953,129.0 | -17.53% |
| 2024-08 | $0.00194 | $0.00194 | $0.00 | 12,500.0 | +2.11% |
| 2024-07 | $0.0028 | $0.0014 | $0.0014 | 5,188,119.0 | +26.67% |
| 2024-06 | $0.0027 | $0.0015 | $0.0012 | 3,144,647.0 | -42.31% |
| 2024-05 | $0.00279 | $0.0026 | $0.00019 | 217,721.0 | -3.70% |
| 2024-04 | $0.0027 | $0.0013 | $0.0014 | 4,929,851.0 | +12.50% |
| 2024-03 | $0.0026 | $0.0012 | $0.0014 | 4,146,722.0 | +26.32% |
| 2024-02 | $0.0019 | $0.0016 | $0.0003 | 532,800.0 | -24.75% |
| 2024-01 | $0.0027 | $0.001 | $0.0017 | 1,681,030.0 | +57.81% |
Church and Crawford Inc 주식 (CCWF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0048 | $0.0016 | $0.0032 | 2,614,618.0 | -54.29% |
| 2023-11 | $0.0048 | $0.002 | $0.0028 | 2,396,798.0 | +42.86% |
| 2023-10 | $0.004 | $0.0016 | $0.0024 | 989,146.0 | -38.75% |
| 2023-09 | $0.0049 | $0.002 | $0.0029 | 255,778.0 | -20.00% |
| 2023-08 | $0.005 | $0.0025 | $0.0025 | 502,153.0 | +19.05% |
| 2023-07 | $0.0044 | $0.0016 | $0.0028 | 526,573.0 | -16.00% |
| 2023-06 | $0.0052 | $0.0025 | $0.0027 | 478,078.0 | -3.85% |
| 2023-05 | $0.0055 | $0.0016 | $0.0039 | 4,933,102.0 | -10.34% |
| 2023-04 | $0.0058 | $0.0035 | $0.0023 | 406,949.0 | -3.33% |
| 2023-03 | $0.008 | $0.0041 | $0.0039 | 893,001.0 | +9.09% |
| 2023-02 | $0.0085 | $0.0045 | $0.004 | 560,511.0 | -35.29% |
| 2023-01 | $0.009 | $0.0065 | $0.0025 | 587,151.0 | -5.56% |
5.71%
0.34%
자본화:
|
볼륨(24시간):