20.34
price down icon0.02%   -0.0046
after-market 시간 외 거래: 20.31 -0.0304 -0.15%
loading

Carbon Collective Short Duration Green Bond Etf 주식 (CCSB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $20.34 $20.29 $0.0504 3,231.0 -0.02%
2024-11-04 $20.38 $20.32 $0.06 2,384.0 -0.12%
2024-11-01 $20.40 $20.37 $0.03 582.0 +0.17%
2024-10-31 $20.36 $20.34 $0.024 755.0 +0.00%
2024-10-30 $20.37 $20.34 $0.034 378.0 +0.00%
2024-10-29 $20.34 $20.28 $0.055 1,530.0 +0.02%
2024-10-28 $20.33 $20.31 $0.0221 160.0 -0.39%
2024-10-25 $20.43 $20.40 $0.035 853.0 -0.05%
2024-10-24 $20.42 $20.42 $0.00 88.00 +0.05%
2024-10-23 $20.41 $20.38 $0.03 528.0 -0.12%
2024-10-22 $20.47 $20.43 $0.035 1,483.0 -0.12%
2024-10-21 $20.46 $20.39 $0.07 692.0 +0.07%
2024-10-18 $20.45 $20.45 $0.00 113.0 +0.22%
2024-10-17 $20.47 $20.40 $0.07 4,677.0 -0.39%
2024-10-16 $20.48 $20.48 $0.00 2,258.0 +0.24%
2024-10-15 $20.47 $20.43 $0.04 1,198.0 +0.09%
2024-10-14 $21.25 $20.40 $0.85 2,485.0 +0.01%
2024-10-11 $20.44 $20.41 $0.03 236.0 +0.02%
2024-10-10 $20.44 $20.37 $0.07 401.0 +0.05%
2024-10-09 $20.43 $20.39 $0.035 3,165.0 -0.03%
2024-10-08 $20.40 $20.39 $0.0069 661.0 +0.08%

Carbon Collective Short Duration Green Bond Etf 주식 (CCSB) 연도별 가격 이력

이 심층 분석에서는 Carbon Collective Short Duration Green Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carbon Collective Short Duration Green Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Carbon Collective Short Duration Green Bond Etf 주식 (CCSB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $20.40 $20.29 $0.11 9,428.0 +0.02%
2024-10 $21.26 $20.28 $0.98 34,185.0 -0.53%
2024-09 $22.30 $20.37 $1.93 34,189.0 +0.52%
2024-08 $22.91 $20.30 $2.61 74,870.0 +0.30%
2024-07 $20.40 $20.20 $0.195 47,001.0 +0.42%
2024-06 $20.69 $20.14 $0.55 68,079.0 -0.10%
2024-05 $20.26 $20.11 $0.1547 30,236.0 +0.62%
2024-04 $20.13 $19.98 $0.15 433,110.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):