Stockscreener 앱 받기
20.36
0.05%
0.010
Carbon Collective Short Duration Green Bond Etf 주식 (CCSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $20.42 | $20.36 | $0.055 | 1,315.0 | +0.05% |
| 2024-11-20 | $20.40 | $20.36 | $0.045 | 4,713.0 | -0.05% |
| 2024-11-19 | $20.40 | $20.36 | $0.04 | 1,537.0 | -0.17% |
| 2024-11-18 | $20.40 | $20.32 | $0.08 | 2,563.0 | +0.27% |
| 2024-11-15 | $20.36 | $20.34 | $0.015 | 201.0 | +0.07% |
| 2024-11-14 | $20.38 | $20.33 | $0.0541 | 2,632.0 | +0.02% |
| 2024-11-13 | $20.39 | $20.30 | $0.09 | 471.0 | +0.17% |
| 2024-11-12 | $20.38 | $20.29 | $0.09 | 794.0 | -0.15% |
| 2024-11-11 | $20.53 | $20.27 | $0.26 | 1,027.0 | -0.17% |
| 2024-11-08 | $20.40 | $20.33 | $0.07 | 14,730.0 | -0.04% |
| 2024-11-07 | $20.38 | $20.35 | $0.0262 | 1,584.0 | +0.14% |
| 2024-11-06 | $20.36 | $20.32 | $0.035 | 432.0 | -0.03% |
| 2024-11-05 | $20.34 | $20.29 | $0.0504 | 3,231.0 | -0.02% |
| 2024-11-04 | $20.38 | $20.32 | $0.06 | 2,384.0 | -0.12% |
| 2024-11-01 | $20.40 | $20.37 | $0.03 | 582.0 | +0.17% |
| 2024-10-31 | $20.36 | $20.34 | $0.024 | 755.0 | +0.00% |
| 2024-10-30 | $20.37 | $20.34 | $0.034 | 378.0 | +0.00% |
| 2024-10-29 | $20.34 | $20.28 | $0.055 | 1,530.0 | +0.02% |
| 2024-10-28 | $20.33 | $20.31 | $0.0221 | 160.0 | -0.39% |
| 2024-10-25 | $20.43 | $20.40 | $0.035 | 853.0 | -0.05% |
| 2024-10-24 | $20.42 | $20.42 | $0.00 | 88.00 | +0.05% |
| 2024-10-23 | $20.41 | $20.38 | $0.03 | 528.0 | -0.12% |
Carbon Collective Short Duration Green Bond Etf 주식 (CCSB) 연도별 가격 이력
이 심층 분석에서는 Carbon Collective Short Duration Green Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carbon Collective Short Duration Green Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Carbon Collective Short Duration Green Bond Etf 주식 (CCSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.53 | $20.27 | $0.26 | 39,511.0 | +0.14% |
| 2024-10 | $21.26 | $20.28 | $0.98 | 34,185.0 | -0.53% |
| 2024-09 | $22.30 | $20.37 | $1.93 | 34,189.0 | +0.52% |
| 2024-08 | $22.91 | $20.30 | $2.61 | 74,870.0 | +0.30% |
| 2024-07 | $20.40 | $20.20 | $0.195 | 47,001.0 | +0.42% |
| 2024-06 | $20.69 | $20.14 | $0.55 | 68,079.0 | -0.10% |
| 2024-05 | $20.26 | $20.11 | $0.1547 | 30,236.0 | +0.62% |
| 2024-04 | $20.13 | $19.98 | $0.15 | 433,110.0 | +0.00% |
1.22%
자본화:
|
볼륨(24시간):