Stockscreener 앱 받기
18.94
0.26%
0.05
시간 외 거래:
18.94
Ishares Commodity Curve Carry Strategy Etf 주식 (CCRV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $19.01 | $18.83 | $0.1799 | 12,490.0 | +0.26% |
| 2025-05-01 | $19.29 | $18.74 | $0.5499 | 11,202.0 | +0.64% |
| 2025-04-30 | $19.11 | $18.75 | $0.36 | 34,312.0 | -2.21% |
| 2025-04-29 | $19.29 | $19.19 | $0.0967 | 56,393.0 | -1.18% |
| 2025-04-28 | $19.54 | $19.41 | $0.13 | 6,787.0 | -0.79% |
| 2025-04-25 | $19.58 | $19.45 | $0.1306 | 5,414.0 | +0.62% |
| 2025-04-24 | $19.52 | $19.37 | $0.152 | 37,549.0 | +0.58% |
| 2025-04-23 | $19.54 | $19.29 | $0.25 | 10,095.0 | -0.83% |
| 2025-04-22 | $19.57 | $19.37 | $0.205 | 21,146.0 | +1.09% |
| 2025-04-21 | $19.39 | $19.22 | $0.17 | 11,312.0 | -0.90% |
| 2025-04-17 | $19.50 | $19.31 | $0.185 | 9,568.0 | +1.12% |
| 2025-04-16 | $19.26 | $19.10 | $0.16 | 17,439.0 | +1.42% |
| 2025-04-15 | $19.07 | $18.98 | $0.0915 | 11,042.0 | -0.55% |
| 2025-04-14 | $19.09 | $18.97 | $0.1248 | 8,529.0 | +0.75% |
| 2025-04-11 | $18.98 | $18.67 | $0.31 | 28,785.0 | +1.25% |
| 2025-04-10 | $18.73 | $18.52 | $0.2111 | 10,011.0 | -1.27% |
| 2025-04-09 | $19.05 | $18.08 | $0.973 | 9,810.0 | +4.00% |
| 2025-04-08 | $18.96 | $18.23 | $0.73 | 7,575.0 | -2.68% |
| 2025-04-07 | $19.18 | $18.66 | $0.52 | 26,303.0 | -1.56% |
| 2025-04-04 | $19.04 | $18.80 | $0.24 | 12,259.0 | -4.03% |
| 2025-04-03 | $19.86 | $19.77 | $0.0859 | 14,229.0 | -4.20% |
Ishares Commodity Curve Carry Strategy Etf 주식 (CCRV) 연도별 가격 이력
이 심층 분석에서는 Ishares Commodity Curve Carry Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCRV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Commodity Curve Carry Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Commodity Curve Carry Strategy Etf 주식 (CCRV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $19.29 | $18.74 | $0.5499 | 36,182.0 | +0.91% |
| 2025-04 | $20.70 | $18.08 | $2.62 | 352,873.0 | -8.13% |
| 2025-03 | $20.43 | $19.50 | $0.9327 | 251,002.0 | +2.15% |
| 2025-02 | $20.89 | $19.97 | $0.92 | 492,293.0 | -1.65% |
| 2025-01 | $20.63 | $20.01 | $0.62 | 474,416.0 | +1.62% |
Ishares Commodity Curve Carry Strategy Etf 주식 (CCRV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.07 | $19.62 | $1.45 | 394,461.0 | -3.86% |
| 2024-11 | $21.31 | $20.39 | $0.92 | 281,853.0 | -0.95% |
| 2024-10 | $21.87 | $20.45 | $1.43 | 215,618.0 | +0.82% |
| 2024-09 | $21.15 | $19.42 | $1.73 | 422,928.0 | +0.34% |
| 2024-08 | $21.14 | $19.96 | $1.18 | 587,158.0 | -1.98% |
| 2024-07 | $22.29 | $20.51 | $1.78 | 322,696.0 | -2.59% |
| 2024-06 | $21.81 | $20.70 | $1.11 | 492,152.0 | +1.54% |
| 2024-05 | $22.01 | $21.25 | $0.755 | 807,124.0 | -1.29% |
| 2024-04 | $22.25 | $21.25 | $0.995 | 602,225.0 | +1.84% |
| 2024-03 | $21.34 | $20.19 | $1.15 | 382,577.0 | +4.83% |
| 2024-02 | $20.50 | $19.89 | $0.61 | 738,552.0 | -0.83% |
| 2024-01 | $20.63 | $19.44 | $1.19 | 604,614.0 | +3.44% |
Ishares Commodity Curve Carry Strategy Etf 주식 (CCRV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.89 | $19.76 | $2.13 | 689,822.0 | -8.73% |
| 2023-11 | $22.39 | $21.37 | $1.02 | 268,899.0 | -1.05% |
| 2023-10 | $22.40 | $21.13 | $1.27 | 220,456.0 | +0.00% |
1.49%
자본화:
|
볼륨(24시간):