20.85
price up icon1.43%   0.2938
after-market 시간 외 거래: 20.85 0.0012 +0.01%
loading

Ishares Commodity Curve Carry Strategy Etf 주식 (CCRV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $20.87 $20.65 $0.22 7,443.0 +1.43%
2024-11-15 $20.70 $20.53 $0.17 5,100.0 -0.02%
2024-11-14 $20.82 $20.53 $0.2861 18,489.0 +0.19%
2024-11-13 $20.54 $20.39 $0.15 10,231.0 -0.29%
2024-11-12 $20.69 $20.58 $0.11 2,353.0 -0.41%
2024-11-11 $20.73 $20.63 $0.095 7,459.0 -1.50%
2024-11-08 $21.09 $20.88 $0.21 34,791.0 -1.55%
2024-11-07 $21.31 $21.10 $0.21 23,547.0 +1.62%
2024-11-06 $21.00 $20.76 $0.24 18,219.0 -0.94%
2024-11-05 $21.22 $21.12 $0.10 26,913.0 +0.66%
2024-11-04 $21.07 $20.97 $0.095 8,269.0 +1.21%
2024-11-01 $21.05 $20.75 $0.298 16,692.0 -0.81%
2024-10-31 $20.98 $20.74 $0.2399 11,515.0 +1.02%
2024-10-30 $20.74 $20.54 $0.2038 3,912.0 +1.16%
2024-10-29 $20.57 $20.45 $0.125 4,488.0 -0.63%
2024-10-28 $20.64 $20.53 $0.11 15,189.0 -2.09%
2024-10-25 $21.09 $20.98 $0.1092 5,628.0 +0.38%
2024-10-24 $21.09 $20.85 $0.2375 2,867.0 -0.05%
2024-10-23 $21.34 $20.92 $0.42 9,148.0 -0.52%
2024-10-22 $21.13 $21.03 $0.1038 4,075.0 +1.30%
2024-10-21 $20.88 $20.79 $0.0903 9,354.0 +0.36%

Ishares Commodity Curve Carry Strategy Etf 주식 (CCRV) 연도별 가격 이력

이 심층 분석에서는 Ishares Commodity Curve Carry Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCRV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Commodity Curve Carry Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Commodity Curve Carry Strategy Etf 주식 (CCRV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $21.31 $20.39 $0.92 186,949.0 -0.48%
2024-10 $21.87 $20.45 $1.43 215,618.0 +0.82%
2024-09 $21.15 $19.42 $1.73 422,928.0 +0.34%
2024-08 $21.14 $19.96 $1.18 587,158.0 -1.98%
2024-07 $22.29 $20.51 $1.78 322,696.0 -2.59%
2024-06 $21.81 $20.70 $1.11 492,152.0 +1.54%
2024-05 $22.01 $21.25 $0.755 807,124.0 -1.29%
2024-04 $22.25 $21.25 $0.995 602,225.0 +1.84%
2024-03 $21.34 $20.19 $1.15 382,577.0 +4.83%
2024-02 $20.50 $19.89 $0.61 738,552.0 -0.83%
2024-01 $20.63 $19.44 $1.19 604,614.0 +3.44%

Ishares Commodity Curve Carry Strategy Etf 주식 (CCRV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.89 $19.76 $2.13 689,822.0 -8.73%
2023-11 $22.39 $21.37 $1.02 268,899.0 -1.05%
2023-10 $22.40 $21.13 $1.27 220,456.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):