Stockscreener 앱 받기
19.83
4.20%
-0.87
Ishares Commodity Curve Carry Strategy Etf 주식 (CCRV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $19.86 | $19.77 | $0.0859 | 14,229.0 | -4.20% |
| 2025-04-02 | $20.70 | $20.50 | $0.20 | 6,128.0 | +0.98% |
| 2025-04-01 | $20.52 | $20.45 | $0.07 | 8,187.0 | +0.34% |
| 2025-03-31 | $20.43 | $20.31 | $0.124 | 13,186.0 | +1.26% |
| 2025-03-28 | $20.27 | $20.18 | $0.0947 | 16,649.0 | -0.79% |
| 2025-03-27 | $20.36 | $20.11 | $0.2499 | 2,736.0 | -0.05% |
| 2025-03-26 | $20.39 | $20.31 | $0.0844 | 8,010.0 | +0.05% |
| 2025-03-25 | $20.40 | $20.30 | $0.10 | 10,445.0 | +0.27% |
| 2025-03-24 | $20.31 | $20.23 | $0.08 | 20,054.0 | +0.45% |
| 2025-03-21 | $20.22 | $20.15 | $0.0736 | 39,493.0 | -0.25% |
| 2025-03-20 | $20.29 | $20.05 | $0.235 | 39,118.0 | +0.60% |
| 2025-03-19 | $20.14 | $20.07 | $0.066 | 11,724.0 | +0.42% |
| 2025-03-18 | $20.20 | $20.04 | $0.165 | 3,055.0 | -0.32% |
| 2025-03-17 | $20.10 | $19.98 | $0.12 | 5,657.0 | +1.26% |
| 2025-03-14 | $19.89 | $19.75 | $0.1399 | 5,895.0 | +0.25% |
| 2025-03-13 | $19.88 | $19.78 | $0.0956 | 4,889.0 | -0.50% |
| 2025-03-12 | $19.90 | $19.78 | $0.12 | 5,945.0 | +1.07% |
| 2025-03-11 | $19.79 | $19.66 | $0.13 | 7,740.0 | +0.72% |
| 2025-03-10 | $19.75 | $19.55 | $0.20 | 14,078.0 | -0.76% |
| 2025-03-07 | $19.86 | $19.68 | $0.1772 | 10,321.0 | +0.66% |
| 2025-03-06 | $19.64 | $19.52 | $0.12 | 7,277.0 | -0.41% |
| 2025-03-05 | $19.69 | $19.50 | $0.1877 | 15,266.0 | -0.49% |
Ishares Commodity Curve Carry Strategy Etf 주식 (CCRV) 연도별 가격 이력
이 심층 분석에서는 Ishares Commodity Curve Carry Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCRV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Commodity Curve Carry Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Commodity Curve Carry Strategy Etf 주식 (CCRV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $20.70 | $19.77 | $0.93 | 42,773.0 | -2.94% |
| 2025-03 | $20.43 | $19.50 | $0.9327 | 251,002.0 | +2.15% |
| 2025-02 | $20.89 | $19.97 | $0.92 | 492,293.0 | -1.65% |
| 2025-01 | $20.63 | $20.01 | $0.62 | 474,416.0 | +1.62% |
Ishares Commodity Curve Carry Strategy Etf 주식 (CCRV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.07 | $19.62 | $1.45 | 394,461.0 | -3.86% |
| 2024-11 | $21.31 | $20.39 | $0.92 | 281,853.0 | -0.95% |
| 2024-10 | $21.87 | $20.45 | $1.43 | 215,618.0 | +0.82% |
| 2024-09 | $21.15 | $19.42 | $1.73 | 422,928.0 | +0.34% |
| 2024-08 | $21.14 | $19.96 | $1.18 | 587,158.0 | -1.98% |
| 2024-07 | $22.29 | $20.51 | $1.78 | 322,696.0 | -2.59% |
| 2024-06 | $21.81 | $20.70 | $1.11 | 492,152.0 | +1.54% |
| 2024-05 | $22.01 | $21.25 | $0.755 | 807,124.0 | -1.29% |
| 2024-04 | $22.25 | $21.25 | $0.995 | 602,225.0 | +1.84% |
| 2024-03 | $21.34 | $20.19 | $1.15 | 382,577.0 | +4.83% |
| 2024-02 | $20.50 | $19.89 | $0.61 | 738,552.0 | -0.83% |
| 2024-01 | $20.63 | $19.44 | $1.19 | 604,614.0 | +3.44% |
Ishares Commodity Curve Carry Strategy Etf 주식 (CCRV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.89 | $19.76 | $2.13 | 689,822.0 | -8.73% |
| 2023-11 | $22.39 | $21.37 | $1.02 | 268,899.0 | -1.05% |
| 2023-10 | $22.40 | $21.13 | $1.27 | 220,456.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):