Stockscreener 앱 받기
19.47
0.10%
0.0192
Ishares Commodity Curve Carry Strategy Etf 주식 (CCRV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $19.50 | $19.38 | $0.12 | 2,809.0 | +0.10% |
| 2025-05-22 | $19.51 | $19.40 | $0.11 | 5,575.0 | -0.63% |
| 2025-05-21 | $19.67 | $19.57 | $0.10 | 7,271.0 | -0.30% |
| 2025-05-20 | $19.63 | $19.49 | $0.1428 | 5,261.0 | +0.67% |
| 2025-05-19 | $19.57 | $19.43 | $0.1417 | 8,544.0 | +0.34% |
| 2025-05-16 | $19.50 | $19.43 | $0.07 | 2,633.0 | -0.04% |
| 2025-05-15 | $19.45 | $19.34 | $0.105 | 13,231.0 | -0.97% |
| 2025-05-14 | $19.79 | $19.63 | $0.1599 | 9,969.0 | -0.78% |
| 2025-05-13 | $19.82 | $19.61 | $0.204 | 64,211.0 | +1.49% |
| 2025-05-12 | $19.67 | $19.50 | $0.17 | 12,572.0 | +1.22% |
| 2025-05-09 | $19.27 | $19.19 | $0.074 | 3,643.0 | +0.82% |
| 2025-05-08 | $19.11 | $18.99 | $0.12 | 6,576.0 | +1.55% |
| 2025-05-07 | $19.01 | $18.80 | $0.205 | 7,459.0 | -0.88% |
| 2025-05-06 | $19.09 | $18.95 | $0.14 | 14,560.0 | +1.47% |
| 2025-05-05 | $18.94 | $18.64 | $0.30 | 15,594.0 | -1.21% |
| 2025-05-02 | $19.01 | $18.83 | $0.1799 | 12,490.0 | +0.26% |
| 2025-05-01 | $19.29 | $18.74 | $0.5499 | 11,202.0 | +0.64% |
| 2025-04-30 | $19.11 | $18.75 | $0.36 | 34,312.0 | -2.21% |
| 2025-04-29 | $19.29 | $19.19 | $0.0967 | 56,393.0 | -1.18% |
| 2025-04-28 | $19.54 | $19.41 | $0.13 | 6,787.0 | -0.79% |
| 2025-04-25 | $19.58 | $19.45 | $0.1306 | 5,414.0 | +0.62% |
Ishares Commodity Curve Carry Strategy Etf 주식 (CCRV) 연도별 가격 이력
이 심층 분석에서는 Ishares Commodity Curve Carry Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCRV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Commodity Curve Carry Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Commodity Curve Carry Strategy Etf 주식 (CCRV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $19.82 | $18.64 | $1.18 | 206,409.0 | +3.73% |
| 2025-04 | $20.70 | $18.08 | $2.62 | 352,873.0 | -8.13% |
| 2025-03 | $20.43 | $19.50 | $0.9327 | 251,002.0 | +2.15% |
| 2025-02 | $20.89 | $19.97 | $0.92 | 492,293.0 | -1.65% |
| 2025-01 | $20.63 | $20.01 | $0.62 | 474,416.0 | +1.62% |
Ishares Commodity Curve Carry Strategy Etf 주식 (CCRV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.07 | $19.62 | $1.45 | 394,461.0 | -3.86% |
| 2024-11 | $21.31 | $20.39 | $0.92 | 281,853.0 | -0.95% |
| 2024-10 | $21.87 | $20.45 | $1.43 | 215,618.0 | +0.82% |
| 2024-09 | $21.15 | $19.42 | $1.73 | 422,928.0 | +0.34% |
| 2024-08 | $21.14 | $19.96 | $1.18 | 587,158.0 | -1.98% |
| 2024-07 | $22.29 | $20.51 | $1.78 | 322,696.0 | -2.59% |
| 2024-06 | $21.81 | $20.70 | $1.11 | 492,152.0 | +1.54% |
| 2024-05 | $22.01 | $21.25 | $0.755 | 807,124.0 | -1.29% |
| 2024-04 | $22.25 | $21.25 | $0.995 | 602,225.0 | +1.84% |
| 2024-03 | $21.34 | $20.19 | $1.15 | 382,577.0 | +4.83% |
| 2024-02 | $20.50 | $19.89 | $0.61 | 738,552.0 | -0.83% |
| 2024-01 | $20.63 | $19.44 | $1.19 | 604,614.0 | +3.44% |
Ishares Commodity Curve Carry Strategy Etf 주식 (CCRV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.89 | $19.76 | $2.13 | 689,822.0 | -8.73% |
| 2023-11 | $22.39 | $21.37 | $1.02 | 268,899.0 | -1.05% |
| 2023-10 | $22.40 | $21.13 | $1.27 | 220,456.0 | +0.00% |
0.08%
0.14%
자본화:
|
볼륨(24시간):