Stockscreener 앱 받기
8.21
1.08%
-0.09
시간 외 거래:
8.21
Cross Country Healthcares Inc 주식 (CCRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $8.56 | $8.17 | $0.39 | 729,387.0 | -1.08% |
| 2026-01-07 | $8.48 | $8.13 | $0.345 | 680,966.0 | -0.60% |
| 2026-01-06 | $8.63 | $8.21 | $0.425 | 639,909.0 | -1.88% |
| 2026-01-05 | $8.64 | $7.99 | $0.65 | 1,123,170.0 | +5.58% |
| 2026-01-02 | $8.25 | $8.01 | $0.24 | 629,505.0 | -0.49% |
| 2025-12-31 | $8.28 | $8.01 | $0.27 | 567,608.0 | -1.82% |
| 2025-12-30 | $8.33 | $8.07 | $0.26 | 1,528,385.0 | +0.61% |
| 2025-12-29 | $8.22 | $7.98 | $0.24 | 660,746.0 | +2.50% |
| 2025-12-26 | $8.12 | $7.94 | $0.185 | 392,799.0 | -0.25% |
| 2025-12-24 | $8.04 | $7.95 | $0.09 | 256,500.0 | +0.63% |
| 2025-12-23 | $8.01 | $7.83 | $0.18 | 609,048.0 | +0.13% |
| 2025-12-22 | $8.14 | $7.82 | $0.325 | 875,244.0 | +0.13% |
| 2025-12-19 | $8.04 | $7.89 | $0.155 | 993,233.0 | -1.00% |
| 2025-12-18 | $8.16 | $7.93 | $0.2275 | 594,573.0 | +0.37% |
| 2025-12-17 | $8.20 | $7.94 | $0.26 | 553,633.0 | -2.08% |
| 2025-12-16 | $8.32 | $7.98 | $0.34 | 1,067,690.0 | -0.97% |
| 2025-12-15 | $8.49 | $8.10 | $0.39 | 993,585.0 | -2.83% |
| 2025-12-12 | $8.75 | $8.40 | $0.35 | 940,558.0 | -1.39% |
| 2025-12-11 | $8.74 | $8.09 | $0.655 | 1,699,408.0 | +5.51% |
| 2025-12-10 | $8.24 | $8.00 | $0.2413 | 1,276,661.0 | +2.64% |
Cross Country Healthcares Inc 주식 (CCRN) 연도별 가격 이력
이 심층 분석에서는 Cross Country Healthcares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cross Country Healthcares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cross Country Healthcares Inc 주식 (CCRN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $8.64 | $7.99 | $0.65 | 4,532,324.0 | +1.36% |
Cross Country Healthcares Inc 주식 (CCRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.53 | $7.43 | $3.10 | 31,799,415.0 | -19.59% |
| 2025-11 | $13.17 | $10.14 | $3.03 | 7,764,116.0 | -16.31% |
| 2025-10 | $14.13 | $11.57 | $2.56 | 6,575,117.0 | -13.66% |
| 2025-09 | $14.99 | $11.09 | $3.90 | 9,590,620.0 | +6.13% |
| 2025-08 | $14.23 | $12.01 | $2.22 | 5,359,766.0 | -0.52% |
| 2025-07 | $14.03 | $11.77 | $2.26 | 4,993,250.0 | +3.07% |
| 2025-06 | $14.73 | $12.27 | $2.46 | 5,529,368.0 | -0.99% |
| 2025-05 | $14.80 | $13.14 | $1.66 | 5,178,949.0 | -2.73% |
| 2025-04 | $15.03 | $13.41 | $1.62 | 5,225,689.0 | -9.00% |
| 2025-03 | $17.20 | $14.70 | $2.50 | 10,372,100.0 | -13.23% |
| 2025-02 | $18.28 | $17.02 | $1.26 | 8,772,817.0 | -5.82% |
| 2025-01 | $18.30 | $18.00 | $0.30 | 9,324,618.0 | +0.33% |
Cross Country Healthcares Inc 주식 (CCRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.33 | $10.63 | $7.70 | 28,844,156.0 | +67.84% |
| 2024-11 | $12.66 | $9.58 | $3.08 | 11,563,468.0 | -5.70% |
| 2024-10 | $13.37 | $11.40 | $1.96 | 23,999,514.0 | -15.10% |
| 2024-09 | $15.37 | $12.78 | $2.59 | 13,070,316.0 | -9.92% |
| 2024-08 | $18.24 | $13.84 | $4.40 | 9,605,807.0 | -18.20% |
| 2024-07 | $18.50 | $12.87 | $5.63 | 8,232,770.0 | +31.79% |
| 2024-06 | $15.38 | $13.48 | $1.90 | 7,723,615.0 | -8.47% |
| 2024-05 | $18.00 | $14.06 | $3.94 | 9,540,900.0 | -14.09% |
| 2024-04 | $19.14 | $16.75 | $2.39 | 5,126,727.0 | -5.98% |
| 2024-03 | $19.25 | $16.77 | $2.48 | 8,367,161.0 | +2.46% |
| 2024-02 | $22.14 | $15.81 | $6.33 | 14,925,102.0 | -14.02% |
| 2024-01 | $23.64 | $21.00 | $2.64 | 8,103,983.0 | -6.14% |
1.18%
2.25%
자본화:
|
볼륨(24시간):