Stockscreener 앱 받기
10.76
0.37%
-0.04
시간 외 거래:
10.76
Cross Country Healthcares Inc 주식 (CCRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-29 | $10.84 | $10.54 | $0.30 | 197,864.0 | -0.37% |
| 2024-11-27 | $11.24 | $10.66 | $0.575 | 324,906.0 | +1.31% |
| 2024-11-26 | $10.83 | $10.40 | $0.43 | 326,272.0 | -1.93% |
| 2024-11-25 | $11.07 | $10.37 | $0.70 | 519,171.0 | +5.13% |
| 2024-11-22 | $10.49 | $10.24 | $0.25 | 288,956.0 | -0.39% |
| 2024-11-21 | $10.39 | $10.00 | $0.39 | 251,749.0 | +1.67% |
| 2024-11-20 | $10.46 | $10.02 | $0.44 | 391,870.0 | -1.54% |
| 2024-11-19 | $10.39 | $10.11 | $0.28 | 553,781.0 | +0.29% |
| 2024-11-18 | $10.59 | $9.67 | $0.92 | 639,867.0 | +5.40% |
| 2024-11-15 | $10.21 | $9.78 | $0.43 | 478,992.0 | -2.00% |
| 2024-11-14 | $10.38 | $9.58 | $0.80 | 729,708.0 | -0.89% |
| 2024-11-13 | $11.01 | $10.04 | $0.975 | 629,335.0 | -8.43% |
| 2024-11-12 | $11.03 | $10.44 | $0.595 | 739,878.0 | +2.60% |
| 2024-11-11 | $10.81 | $10.19 | $0.62 | 872,038.0 | +3.76% |
| 2024-11-08 | $12.19 | $10.35 | $1.84 | 1,046,183.0 | -15.57% |
| 2024-11-07 | $12.42 | $11.75 | $0.67 | 749,782.0 | +0.99% |
| 2024-11-06 | $12.66 | $11.94 | $0.72 | 1,050,724.0 | +6.11% |
| 2024-11-05 | $11.62 | $11.18 | $0.44 | 701,694.0 | +2.05% |
| 2024-11-04 | $11.41 | $11.02 | $0.40 | 620,002.0 | -0.97% |
| 2024-11-01 | $11.66 | $11.24 | $0.42 | 450,696.0 | -0.70% |
Cross Country Healthcares Inc 주식 (CCRN) 연도별 가격 이력
이 심층 분석에서는 Cross Country Healthcares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cross Country Healthcares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cross Country Healthcares Inc 주식 (CCRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.66 | $9.58 | $3.08 | 11,761,332.0 | -5.70% |
| 2024-10 | $13.37 | $11.40 | $1.96 | 23,999,514.0 | -15.10% |
| 2024-09 | $15.37 | $12.78 | $2.59 | 13,070,316.0 | -9.92% |
| 2024-08 | $18.24 | $13.84 | $4.40 | 9,605,807.0 | -18.20% |
| 2024-07 | $18.50 | $12.87 | $5.63 | 8,232,770.0 | +31.79% |
| 2024-06 | $15.38 | $13.48 | $1.90 | 7,723,615.0 | -8.47% |
| 2024-05 | $18.00 | $14.06 | $3.94 | 9,540,900.0 | -14.09% |
| 2024-04 | $19.14 | $16.75 | $2.39 | 5,126,727.0 | -5.98% |
| 2024-03 | $19.25 | $16.77 | $2.48 | 8,367,161.0 | +2.46% |
| 2024-02 | $22.14 | $15.81 | $6.33 | 14,925,102.0 | -14.02% |
| 2024-01 | $23.64 | $21.00 | $2.64 | 8,103,983.0 | -6.14% |
Cross Country Healthcares Inc 주식 (CCRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.22 | $19.79 | $3.43 | 8,129,363.0 | +11.69% |
| 2023-11 | $23.30 | $15.65 | $7.65 | 10,431,824.0 | -12.48% |
| 2023-10 | $25.65 | $21.82 | $3.83 | 6,728,169.0 | -6.58% |
| 2023-09 | $26.17 | $22.87 | $3.30 | 9,157,753.0 | -3.77% |
| 2023-08 | $26.58 | $21.34 | $5.24 | 15,048,810.0 | -0.16% |
| 2023-07 | $28.55 | $24.46 | $4.09 | 8,987,687.0 | -8.12% |
| 2023-06 | $28.75 | $25.25 | $3.50 | 9,624,413.0 | +10.12% |
| 2023-05 | $26.32 | $20.50 | $5.82 | 13,408,277.0 | +16.01% |
| 2023-04 | $24.07 | $21.14 | $2.93 | 8,640,424.0 | -1.52% |
| 2023-03 | $27.12 | $22.02 | $5.10 | 15,146,842.0 | -15.61% |
| 2023-02 | $31.82 | $24.09 | $7.73 | 15,523,709.0 | -4.68% |
| 2023-01 | $29.83 | $25.74 | $4.09 | 11,385,370.0 | +4.44% |
Cross Country Healthcares Inc 주식 (CCRN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $36.90 | $26.16 | $10.74 | 14,329,783.0 | -25.74% |
| 2022-11 | $40.12 | $29.97 | $10.15 | 16,173,350.0 | -3.53% |
| 2022-10 | $38.68 | $28.11 | $10.57 | 19,414,780.0 | +30.74% |
| 2022-09 | $30.47 | $23.70 | $6.77 | 18,340,061.0 | +11.78% |
| 2022-08 | $27.77 | $20.35 | $7.42 | 20,418,253.0 | -3.72% |
| 2022-07 | $30.51 | $20.15 | $10.36 | 14,999,288.0 | +26.55% |
| 2022-06 | $21.23 | $16.83 | $4.40 | 9,303,058.0 | +18.02% |
| 2022-05 | $19.45 | $15.26 | $4.19 | 9,286,760.0 | -5.82% |
| 2022-04 | $23.96 | $18.60 | $5.36 | 9,667,728.0 | -13.52% |
| 2022-03 | $22.84 | $18.88 | $3.96 | 8,537,402.0 | -2.96% |
| 2022-02 | $23.74 | $18.96 | $4.78 | 8,777,137.0 | +3.81% |
| 2022-01 | $28.41 | $16.96 | $11.45 | 10,934,868.0 | -22.51% |
1.57%
0.17%
자본화:
|
볼륨(24시간):