Stockscreener 앱 받기
18.20
0.11%
-0.02
Cross Country Healthcares Inc 주식 (CCRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $18.23 | $18.19 | $0.04 | 226,343.0 | -0.11% |
| 2025-02-05 | $18.23 | $18.20 | $0.03 | 313,518.0 | +0.22% |
| 2025-02-04 | $18.21 | $18.18 | $0.03 | 534,920.0 | -0.11% |
| 2025-02-03 | $18.23 | $18.19 | $0.035 | 234,899.0 | -0.11% |
| 2025-01-31 | $18.25 | $18.22 | $0.03 | 185,049.0 | -0.11% |
| 2025-01-30 | $18.26 | $18.21 | $0.05 | 360,945.0 | +0.05% |
| 2025-01-29 | $18.24 | $18.21 | $0.03 | 152,371.0 | +0.05% |
| 2025-01-28 | $18.22 | $18.20 | $0.02 | 258,139.0 | +0.11% |
| 2025-01-27 | $18.23 | $18.17 | $0.055 | 321,214.0 | +0.00% |
| 2025-01-24 | $18.30 | $18.19 | $0.11 | 419,094.0 | -0.27% |
| 2025-01-23 | $18.30 | $18.18 | $0.12 | 606,727.0 | +0.33% |
| 2025-01-22 | $18.22 | $18.18 | $0.04 | 214,226.0 | -0.11% |
| 2025-01-21 | $18.24 | $18.16 | $0.08 | 299,998.0 | +0.17% |
| 2025-01-17 | $18.19 | $18.11 | $0.08 | 648,270.0 | +0.33% |
| 2025-01-16 | $18.17 | $18.11 | $0.06 | 385,510.0 | +0.00% |
| 2025-01-15 | $18.21 | $18.10 | $0.11 | 669,997.0 | -0.22% |
| 2025-01-14 | $18.21 | $18.16 | $0.05 | 773,994.0 | -0.16% |
| 2025-01-13 | $18.22 | $18.15 | $0.07 | 280,871.0 | -0.05% |
| 2025-01-10 | $18.24 | $18.16 | $0.08 | 453,255.0 | -0.22% |
| 2025-01-08 | $18.29 | $18.20 | $0.09 | 726,720.0 | +0.11% |
Cross Country Healthcares Inc 주식 (CCRN) 연도별 가격 이력
이 심층 분석에서는 Cross Country Healthcares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cross Country Healthcares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cross Country Healthcares Inc 주식 (CCRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $18.23 | $18.18 | $0.05 | 1,536,023.0 | -0.11% |
| 2025-01 | $18.30 | $18.00 | $0.30 | 9,324,618.0 | +0.33% |
Cross Country Healthcares Inc 주식 (CCRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.33 | $10.63 | $7.70 | 28,844,156.0 | +67.84% |
| 2024-11 | $12.66 | $9.58 | $3.08 | 11,563,468.0 | -5.70% |
| 2024-10 | $13.37 | $11.40 | $1.96 | 23,999,514.0 | -15.10% |
| 2024-09 | $15.37 | $12.78 | $2.59 | 13,070,316.0 | -9.92% |
| 2024-08 | $18.24 | $13.84 | $4.40 | 9,605,807.0 | -18.20% |
| 2024-07 | $18.50 | $12.87 | $5.63 | 8,232,770.0 | +31.79% |
| 2024-06 | $15.38 | $13.48 | $1.90 | 7,723,615.0 | -8.47% |
| 2024-05 | $18.00 | $14.06 | $3.94 | 9,540,900.0 | -14.09% |
| 2024-04 | $19.14 | $16.75 | $2.39 | 5,126,727.0 | -5.98% |
| 2024-03 | $19.25 | $16.77 | $2.48 | 8,367,161.0 | +2.46% |
| 2024-02 | $22.14 | $15.81 | $6.33 | 14,925,102.0 | -14.02% |
| 2024-01 | $23.64 | $21.00 | $2.64 | 8,103,983.0 | -6.14% |
Cross Country Healthcares Inc 주식 (CCRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.22 | $19.79 | $3.43 | 8,129,363.0 | +11.69% |
| 2023-11 | $23.30 | $15.65 | $7.65 | 10,431,824.0 | -12.48% |
| 2023-10 | $25.65 | $21.82 | $3.83 | 6,728,169.0 | -6.58% |
| 2023-09 | $26.17 | $22.87 | $3.30 | 9,157,753.0 | -3.77% |
| 2023-08 | $26.58 | $21.34 | $5.24 | 15,048,810.0 | -0.16% |
| 2023-07 | $28.55 | $24.46 | $4.09 | 8,987,687.0 | -8.12% |
| 2023-06 | $28.75 | $25.25 | $3.50 | 9,624,413.0 | +10.12% |
| 2023-05 | $26.32 | $20.50 | $5.82 | 13,408,277.0 | +16.01% |
| 2023-04 | $24.07 | $21.14 | $2.93 | 8,640,424.0 | -1.52% |
| 2023-03 | $27.12 | $22.02 | $5.10 | 15,146,842.0 | -15.61% |
| 2023-02 | $31.82 | $24.09 | $7.73 | 15,523,709.0 | -4.68% |
| 2023-01 | $29.83 | $25.74 | $4.09 | 11,385,370.0 | +4.44% |
5.07%
자본화:
|
볼륨(24시간):