Stockscreener 앱 받기
9.43
1.98%
-0.19
시간 외 거래:
9.43
Cross Country Healthcares Inc 주식 (CCRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $9.66 | $9.22 | $0.44 | 589,926.0 | -1.98% |
| 2026-03-12 | $9.78 | $9.39 | $0.39 | 512,714.0 | -1.64% |
| 2026-03-11 | $9.82 | $9.61 | $0.21 | 422,411.0 | -0.71% |
| 2026-03-10 | $10.30 | $9.79 | $0.51 | 497,385.0 | -2.09% |
| 2026-03-09 | $10.24 | $9.61 | $0.6315 | 821,894.0 | +2.44% |
| 2026-03-06 | $10.18 | $9.63 | $0.55 | 1,062,627.0 | -0.71% |
| 2026-03-05 | $10.05 | $8.80 | $1.25 | 2,242,981.0 | +8.32% |
| 2026-03-04 | $9.27 | $8.85 | $0.42 | 620,981.0 | +1.67% |
| 2026-03-03 | $9.06 | $8.58 | $0.485 | 566,342.0 | +1.70% |
| 2026-03-02 | $8.88 | $8.59 | $0.29 | 213,127.0 | +1.49% |
| 2026-02-27 | $8.83 | $8.61 | $0.22 | 385,380.0 | -0.80% |
| 2026-02-26 | $9.02 | $8.56 | $0.455 | 517,413.0 | -1.79% |
| 2026-02-25 | $8.97 | $8.61 | $0.36 | 556,078.0 | +2.17% |
| 2026-02-24 | $8.81 | $8.58 | $0.23 | 354,902.0 | +1.98% |
| 2026-02-23 | $8.77 | $8.44 | $0.33 | 525,981.0 | -0.46% |
| 2026-02-20 | $8.64 | $8.33 | $0.31 | 897,589.0 | +2.99% |
| 2026-02-19 | $8.45 | $8.24 | $0.21 | 361,607.0 | +0.48% |
| 2026-02-18 | $8.45 | $8.20 | $0.245 | 304,766.0 | +1.22% |
| 2026-02-17 | $8.36 | $7.98 | $0.38 | 356,137.0 | +1.73% |
| 2026-02-13 | $8.31 | $7.88 | $0.43 | 372,708.0 | +1.64% |
| 2026-02-12 | $8.32 | $7.80 | $0.52 | 546,753.0 | -3.87% |
Cross Country Healthcares Inc 주식 (CCRN) 연도별 가격 이력
이 심층 분석에서는 Cross Country Healthcares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cross Country Healthcares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cross Country Healthcares Inc 주식 (CCRN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $10.30 | $8.58 | $1.72 | 8,140,314.0 | +8.39% |
| 2026-02 | $9.40 | $7.80 | $1.60 | 8,438,573.0 | -6.65% |
| 2026-01 | $9.38 | $7.99 | $1.39 | 12,500,612.0 | +15.06% |
Cross Country Healthcares Inc 주식 (CCRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.53 | $7.43 | $3.10 | 31,799,415.0 | -19.59% |
| 2025-11 | $13.17 | $10.14 | $3.03 | 7,764,116.0 | -16.31% |
| 2025-10 | $14.13 | $11.57 | $2.56 | 6,575,117.0 | -13.66% |
| 2025-09 | $14.99 | $11.09 | $3.90 | 9,590,620.0 | +6.13% |
| 2025-08 | $14.23 | $12.01 | $2.22 | 5,359,766.0 | -0.52% |
| 2025-07 | $14.03 | $11.77 | $2.26 | 4,993,250.0 | +3.07% |
| 2025-06 | $14.73 | $12.27 | $2.46 | 5,529,368.0 | -0.99% |
| 2025-05 | $14.80 | $13.14 | $1.66 | 5,178,949.0 | -2.73% |
| 2025-04 | $15.03 | $13.41 | $1.62 | 5,225,689.0 | -9.00% |
| 2025-03 | $17.20 | $14.70 | $2.50 | 10,372,100.0 | -13.23% |
| 2025-02 | $18.28 | $17.02 | $1.26 | 8,772,817.0 | -5.82% |
| 2025-01 | $18.30 | $18.00 | $0.30 | 9,324,618.0 | +0.33% |
Cross Country Healthcares Inc 주식 (CCRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.33 | $10.63 | $7.70 | 28,844,156.0 | +67.84% |
| 2024-11 | $12.66 | $9.58 | $3.08 | 11,563,468.0 | -5.70% |
| 2024-10 | $13.37 | $11.40 | $1.96 | 23,999,514.0 | -15.10% |
| 2024-09 | $15.37 | $12.78 | $2.59 | 13,070,316.0 | -9.92% |
| 2024-08 | $18.24 | $13.84 | $4.40 | 9,605,807.0 | -18.20% |
| 2024-07 | $18.50 | $12.87 | $5.63 | 8,232,770.0 | +31.79% |
| 2024-06 | $15.38 | $13.48 | $1.90 | 7,723,615.0 | -8.47% |
| 2024-05 | $18.00 | $14.06 | $3.94 | 9,540,900.0 | -14.09% |
| 2024-04 | $19.14 | $16.75 | $2.39 | 5,126,727.0 | -5.98% |
| 2024-03 | $19.25 | $16.77 | $2.48 | 8,367,161.0 | +2.46% |
| 2024-02 | $22.14 | $15.81 | $6.33 | 14,925,102.0 | -14.02% |
| 2024-01 | $23.64 | $21.00 | $2.64 | 8,103,983.0 | -6.14% |
0.34%
3.41%
자본화:
|
볼륨(24시간):