Stockscreener 앱 받기
25.80
0.08%
0.0201
Cencora Inc 주식 (CCOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $25.82 | $25.80 | $0.0232 | 608.0 | +0.08% |
| 2026-09-10 | $25.91 | $25.78 | $0.1333 | 1,025.0 | -0.47% |
| 2026-09-09 | $26.02 | $25.81 | $0.2099 | 868.0 | -0.33% |
| 2026-09-08 | $26.09 | $25.98 | $0.1056 | 1,238.0 | -1.00% |
| 2026-09-04 | $26.29 | $26.25 | $0.037 | 871.0 | -0.92% |
| 2026-09-03 | $26.60 | $26.49 | $0.1072 | 1,117.0 | +0.58% |
| 2026-09-02 | $26.39 | $26.26 | $0.13 | 1,288.0 | -0.19% |
| 2026-09-01 | $26.39 | $26.28 | $0.1102 | 931.0 | +0.12% |
| 2026-08-31 | $26.36 | $26.26 | $0.0983 | 515.0 | -0.34% |
| 2026-08-28 | $26.58 | $26.29 | $0.2899 | 81,784.0 | +0.45% |
| 2026-08-27 | $26.36 | $26.33 | $0.0267 | 289.0 | -0.70% |
| 2026-08-26 | $26.66 | $26.50 | $0.16 | 2,606.0 | -0.31% |
| 2026-08-25 | $26.72 | $26.46 | $0.2599 | 936.0 | -0.48% |
| 2026-08-24 | $26.73 | $26.73 | $0.005 | 1,275.0 | +0.61% |
| 2026-08-21 | $26.59 | $26.56 | $0.0213 | 859.0 | -0.00% |
| 2026-08-20 | $26.64 | $26.47 | $0.175 | 3,050.0 | -0.73% |
| 2026-08-19 | $26.95 | $26.60 | $0.3499 | 715.0 | +0.66% |
| 2026-08-18 | $26.78 | $26.44 | $0.3399 | 878.0 | +1.04% |
| 2026-08-17 | $26.55 | $26.23 | $0.3199 | 4,519.0 | -0.94% |
| 2026-08-14 | $26.73 | $26.38 | $0.3499 | 651.0 | -0.06% |
| 2026-08-13 | $26.58 | $26.38 | $0.20 | 3,937.0 | +0.46% |
Cencora Inc 주식 (CCOR) 연도별 가격 이력
이 심층 분석에서는 Cencora Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cencora Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cencora Inc 주식 (CCOR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $26.60 | $25.78 | $0.8233 | 8,554.0 | -2.13% |
| 2026-08 | $26.95 | $26.09 | $0.8599 | 125,661.0 | +0.53% |
| 2026-07 | $26.75 | $25.48 | $1.27 | 57,065.0 | +3.52% |
| 2026-06 | $26.00 | $25.00 | $0.9999 | 75,004.0 | -0.48% |
| 2026-05 | $26.08 | $25.23 | $0.85 | 57,509.0 | -2.33% |
| 2026-04 | $26.34 | $25.72 | $0.6169 | 185,997.0 | -0.05% |
| 2026-03 | $27.25 | $25.72 | $1.53 | 68,610.0 | -4.40% |
| 2026-02 | $27.70 | $27.02 | $0.68 | 131,973.0 | +0.26% |
| 2026-01 | $27.26 | $26.20 | $1.06 | 224,842.0 | +3.62% |
Cencora Inc 주식 (CCOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.73 | $26.11 | $0.622 | 103,955.0 | -1.01% |
| 2025-11 | $26.71 | $25.36 | $1.36 | 212,522.0 | +4.17% |
| 2025-10 | $26.41 | $25.48 | $0.925 | 71,027.0 | -2.05% |
| 2025-09 | $26.69 | $26.00 | $0.6855 | 360,330.0 | -2.35% |
| 2025-08 | $27.02 | $26.27 | $0.75 | 67,605.0 | +0.05% |
| 2025-07 | $27.25 | $26.73 | $0.5199 | 119,133.0 | -0.43% |
| 2025-06 | $27.27 | $26.58 | $0.6889 | 413,180.0 | -0.79% |
| 2025-05 | $27.59 | $26.89 | $0.70 | 167,202.0 | -1.58% |
| 2025-04 | $28.13 | $26.05 | $2.08 | 513,544.0 | +2.85% |
| 2025-03 | $27.69 | $26.16 | $1.53 | 367,465.0 | +1.19% |
| 2025-02 | $26.43 | $25.11 | $1.32 | 192,151.0 | +2.35% |
| 2025-01 | $26.21 | $25.07 | $1.14 | 1,429,784.0 | +0.77% |
Cencora Inc 주식 (CCOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.69 | $25.26 | $1.43 | 249,686.0 | -4.96% |
| 2024-11 | $26.89 | $26.27 | $0.6181 | 586,739.0 | +1.01% |
| 2024-10 | $27.66 | $26.24 | $1.42 | 279,270.0 | -2.86% |
| 2024-09 | $27.87 | $26.64 | $1.23 | 218,515.0 | +0.14% |
| 2024-08 | $27.46 | $26.33 | $1.13 | 892,165.0 | +3.36% |
| 2024-07 | $26.58 | $24.69 | $1.89 | 1,154,953.0 | +6.08% |
| 2024-06 | $25.90 | $24.85 | $1.05 | 752,128.0 | -3.52% |
| 2024-05 | $26.43 | $25.29 | $1.14 | 689,034.0 | -1.56% |
| 2024-04 | $26.75 | $25.53 | $1.22 | 2,897,208.0 | -0.87% |
| 2024-03 | $27.00 | $26.10 | $0.895 | 1,911,661.0 | -1.09% |
| 2024-02 | $27.36 | $26.72 | $0.64 | 762,350.0 | -1.89% |
| 2024-01 | $27.93 | $27.14 | $0.786 | 981,226.0 | -0.76% |
3.65%
1.44%
자본화:
|
볼륨(24시간):