Stockscreener 앱 받기
14.00
0.72%
0.10
Coastal Carolina Bancshares Inc 주식 (CCNB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $14.00 | $13.65 | $0.35 | 6,699.0 | +0.72% |
| 2026-03-31 | $14.00 | $13.55 | $0.45 | 7,554.0 | +1.83% |
| 2026-03-30 | $13.71 | $13.65 | $0.0564 | 599.0 | -1.44% |
| 2026-03-27 | $13.90 | $13.85 | $0.05 | 400.0 | -1.07% |
| 2026-03-26 | $14.00 | $13.90 | $0.10 | 1,306.0 | +0.00% |
| 2026-03-25 | $14.00 | $13.66 | $0.34 | 4,401.0 | +0.00% |
| 2026-03-24 | $14.00 | $13.97 | $0.03 | 4,700.0 | +0.00% |
| 2026-03-23 | $14.10 | $13.66 | $0.44 | 5,803.0 | +0.07% |
| 2026-03-20 | $13.99 | $13.80 | $0.19 | 1,100.0 | +0.00% |
| 2026-03-19 | $14.00 | $13.92 | $0.0765 | 5,800.0 | -0.07% |
| 2026-03-18 | $14.00 | $13.86 | $0.136 | 5,100.0 | -0.36% |
| 2026-03-16 | $14.09 | $13.65 | $0.44 | 1,712.0 | -0.71% |
| 2026-03-13 | $14.15 | $13.75 | $0.40 | 407.0 | -0.28% |
| 2026-03-12 | $14.20 | $13.85 | $0.35 | 2,600.0 | -0.77% |
| 2026-03-11 | $14.30 | $14.24 | $0.06 | 1,440.0 | -1.38% |
| 2026-03-10 | $14.70 | $14.33 | $0.368 | 550.0 | -1.36% |
| 2026-03-09 | $14.70 | $14.24 | $0.46 | 504.0 | +0.00% |
| 2026-03-06 | $14.70 | $14.24 | $0.46 | 1,232.0 | -1.01% |
Coastal Carolina Bancshares Inc 주식 (CCNB) 연도별 가격 이력
이 심층 분석에서는 Coastal Carolina Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCNB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coastal Carolina Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coastal Carolina Bancshares Inc 주식 (CCNB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $14.00 | $13.65 | $0.35 | 6,699.0 | +0.00% |
| 2026-03 | $14.85 | $13.55 | $1.30 | 56,027.0 | -4.18% |
| 2026-02 | $14.61 | $13.90 | $0.705 | 6,267.0 | +5.11% |
| 2026-01 | $13.90 | $12.65 | $1.25 | 72,083.0 | +7.09% |
Coastal Carolina Bancshares Inc 주식 (CCNB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.99 | $12.27 | $0.72 | 467,617.0 | +3.99% |
| 2025-11 | $12.90 | $12.25 | $0.6475 | 101,762.0 | -3.54% |
| 2025-10 | $13.00 | $12.02 | $0.98 | 143,477.0 | +2.78% |
| 2025-09 | $13.00 | $12.34 | $0.659 | 114,582.0 | +2.19% |
| 2025-08 | $12.35 | $11.00 | $1.35 | 165,231.0 | +5.84% |
| 2025-07 | $11.77 | $11.05 | $0.72 | 63,963.0 | +3.74% |
| 2025-06 | $11.25 | $10.70 | $0.55 | 92,965.0 | +2.65% |
| 2025-05 | $11.00 | $10.52 | $0.48 | 28,099.0 | -0.09% |
| 2025-04 | $11.35 | $10.15 | $1.20 | 58,229.0 | -3.44% |
| 2025-03 | $11.74 | $11.11 | $0.63 | 47,535.0 | -3.41% |
| 2025-02 | $11.90 | $11.45 | $0.45 | 46,078.0 | +1.03% |
| 2025-01 | $11.62 | $10.71 | $0.91 | 95,591.0 | +6.61% |
Coastal Carolina Bancshares Inc 주식 (CCNB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.40 | $10.80 | $0.60 | 22,958.0 | -4.00% |
| 2024-11 | $11.40 | $10.01 | $1.39 | 80,673.0 | +10.84% |
| 2024-10 | $10.25 | $9.82 | $0.43 | 33,050.0 | +2.22% |
| 2024-09 | $11.00 | $9.77 | $1.23 | 55,026.0 | -0.10% |
| 2024-08 | $10.15 | $9.50 | $0.65 | 70,680.0 | -1.68% |
| 2024-07 | $10.50 | $8.60 | $1.90 | 94,046.0 | +11.10% |
| 2024-06 | $9.40 | $8.85 | $0.55 | 25,779.0 | -3.70% |
| 2024-05 | $9.45 | $9.15 | $0.30 | 16,239.0 | +0.11% |
| 2024-04 | $9.82 | $9.18 | $0.64 | 56,536.0 | -3.87% |
| 2024-03 | $9.82 | $9.30 | $0.52 | 33,040.0 | +1.24% |
| 2024-02 | $9.90 | $9.05 | $0.85 | 18,086.0 | -2.02% |
| 2024-01 | $9.90 | $9.30 | $0.60 | 80,962.0 | -0.20% |
0.27%
0.34%
자본화:
|
볼륨(24시간):