loading

Ccm Global Equity Etf 주식 (CCMG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $28.68 $28.60 $0.08 15,330.0 +0.74%
2024-11-21 $28.50 $28.26 $0.24 16,192.0 +0.78%
2024-11-20 $28.24 $28.14 $0.10 8,569.0 -0.14%
2024-11-19 $28.29 $28.18 $0.11 191,635.0 +0.00%
2024-11-18 $28.38 $28.28 $0.101 65,954.0 +0.11%
2024-11-15 $28.26 $28.20 $0.059 27,471.0 -0.74%
2024-11-14 $28.51 $28.44 $0.07 38,808.0 -0.22%
2024-11-13 $28.59 $28.48 $0.11 26,703.0 -0.20%
2024-11-12 $28.62 $28.58 $0.04 13,527.0 -1.07%
2024-11-11 $28.98 $28.89 $0.09 24,726.0 +0.17%
2024-11-08 $28.85 $28.82 $0.03 12,917.0 -0.45%
2024-11-07 $28.99 $28.97 $0.02 3,741.0 +0.59%
2024-11-06 $28.82 $28.65 $0.17 19,458.0 +1.12%
2024-11-05 $28.52 $28.37 $0.1463 104,061.0 +1.03%
2024-11-04 $28.20 $28.12 $0.08 18,978.0 +0.25%
2024-11-01 $28.25 $28.10 $0.15 42,189.0 +0.11%
2024-10-31 $28.13 $28.09 $0.045 10,876.0 -0.39%
2024-10-30 $28.39 $28.19 $0.20 14,404.0 -0.35%
2024-10-29 $28.41 $28.30 $0.11 4,879.0 -0.69%
2024-10-28 $28.51 $28.45 $0.06 46,023.0 +0.59%
2024-10-25 $28.46 $28.30 $0.16 98,162.0 -0.49%
2024-10-24 $28.51 $28.42 $0.09 6,816.0 -0.14%

Ccm Global Equity Etf 주식 (CCMG) 연도별 가격 이력

이 심층 분석에서는 Ccm Global Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ccm Global Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ccm Global Equity Etf 주식 (CCMG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $28.99 $28.10 $0.89 645,589.0 +2.06%
2024-10 $29.18 $28.09 $1.09 570,202.0 -3.54%
2024-09 $29.24 $27.70 $1.54 498,308.0 +1.02%
2024-08 $28.83 $26.54 $2.29 1,107,537.0 +1.76%
2024-07 $28.42 $26.89 $1.53 364,710.0 +5.08%
2024-06 $27.42 $26.79 $0.63 446,747.0 -1.24%
2024-05 $27.62 $26.31 $1.31 544,797.0 +3.29%
2024-04 $27.41 $26.10 $1.31 510,210.0 -3.68%
2024-03 $27.45 $26.47 $0.975 489,478.0 +3.49%
2024-02 $26.55 $25.54 $1.01 454,194.0 +3.66%
2024-01 $25.92 $25.19 $0.73 193,412.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):