Stockscreener 앱 받기
30.79
0.44%
0.1363
Ccm Global Equity Etf 주식 (CCMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $30.79 | $30.62 | $0.17 | 15,322.0 | +0.44% |
| 2025-08-26 | $30.66 | $30.63 | $0.035 | 23,376.0 | -0.07% |
| 2025-08-25 | $30.76 | $30.68 | $0.085 | 6,616.0 | -0.82% |
| 2025-08-22 | $30.93 | $30.82 | $0.11 | 90,547.0 | +2.04% |
| 2025-08-21 | $30.31 | $30.29 | $0.0207 | 5,351.0 | -0.20% |
| 2025-08-20 | $30.38 | $30.35 | $0.0302 | 4,151.0 | +0.01% |
| 2025-08-19 | $30.45 | $30.33 | $0.1199 | 2,597.0 | +0.29% |
| 2025-08-18 | $30.28 | $30.25 | $0.0325 | 10,986.0 | +0.07% |
| 2025-08-15 | $30.32 | $30.25 | $0.07 | 9,148.0 | -0.19% |
| 2025-08-14 | $30.32 | $30.20 | $0.1174 | 11,402.0 | -0.67% |
| 2025-08-13 | $30.52 | $30.32 | $0.2019 | 6,655.0 | +1.50% |
| 2025-08-12 | $30.11 | $29.94 | $0.17 | 8,918.0 | +1.30% |
| 2025-08-11 | $29.74 | $29.68 | $0.0554 | 3,205.0 | -0.35% |
| 2025-08-08 | $29.82 | $29.73 | $0.09 | 7,786.0 | +0.54% |
| 2025-08-07 | $29.63 | $29.59 | $0.0414 | 8,714.0 | +0.27% |
| 2025-08-06 | $29.58 | $29.51 | $0.07 | 4,832.0 | +0.35% |
| 2025-08-05 | $29.50 | $29.36 | $0.14 | 50,305.0 | +0.29% |
| 2025-08-04 | $29.38 | $29.25 | $0.13 | 17,777.0 | +1.12% |
| 2025-08-01 | $29.04 | $28.97 | $0.0704 | 6,237.0 | -0.54% |
| 2025-07-31 | $29.40 | $29.20 | $0.2028 | 814.0 | -1.01% |
| 2025-07-30 | $29.70 | $29.38 | $0.32 | 1,918.0 | -0.87% |
| 2025-07-29 | $29.83 | $29.69 | $0.14 | 9,643.0 | -0.19% |
Ccm Global Equity Etf 주식 (CCMG) 연도별 가격 이력
이 심층 분석에서는 Ccm Global Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ccm Global Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ccm Global Equity Etf 주식 (CCMG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $30.93 | $28.97 | $1.96 | 309,247.0 | +5.46% |
| 2025-07 | $30.25 | $29.20 | $1.05 | 241,210.0 | -0.21% |
| 2025-06 | $29.28 | $28.39 | $0.89 | 542,652.0 | +2.88% |
| 2025-05 | $28.72 | $27.34 | $1.38 | 619,738.0 | +3.51% |
| 2025-04 | $28.03 | $24.48 | $3.56 | 2,044,818.0 | -1.20% |
| 2025-03 | $28.46 | $27.40 | $1.06 | 334,520.0 | -1.35% |
| 2025-02 | $28.56 | $27.71 | $0.85 | 337,705.0 | +0.65% |
| 2025-01 | $28.37 | $26.87 | $1.50 | 694,082.0 | +2.67% |
Ccm Global Equity Etf 주식 (CCMG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.06 | $27.08 | $1.98 | 821,811.0 | -6.21% |
| 2024-11 | $29.03 | $28.10 | $0.93 | 708,772.0 | +3.24% |
| 2024-10 | $29.18 | $28.09 | $1.09 | 570,202.0 | -3.54% |
| 2024-09 | $29.24 | $27.70 | $1.54 | 498,308.0 | +1.02% |
| 2024-08 | $28.83 | $26.54 | $2.29 | 1,107,537.0 | +1.76% |
| 2024-07 | $28.42 | $26.89 | $1.53 | 364,710.0 | +5.08% |
| 2024-06 | $27.42 | $26.79 | $0.63 | 446,747.0 | -1.24% |
| 2024-05 | $27.62 | $26.31 | $1.31 | 544,797.0 | +3.29% |
| 2024-04 | $27.41 | $26.10 | $1.31 | 510,210.0 | -3.68% |
| 2024-03 | $27.45 | $26.47 | $0.975 | 489,478.0 | +3.49% |
| 2024-02 | $26.55 | $25.54 | $1.01 | 454,194.0 | +3.66% |
| 2024-01 | $25.92 | $25.19 | $0.73 | 193,412.0 | +0.00% |
0.30%
0.24%
자본화:
|
볼륨(24시간):