29.55
price up icon0.35%   0.1022
after-market 시간 외 거래: 29.55 -0.0022 -0.01%
loading

Ccm Global Equity Etf 주식 (CCMG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-06 $29.58 $29.51 $0.07 4,832.0 +0.35%
2025-08-05 $29.50 $29.36 $0.14 50,305.0 +0.29%
2025-08-04 $29.38 $29.25 $0.13 17,777.0 +1.12%
2025-08-01 $29.04 $28.97 $0.0704 6,237.0 -0.54%
2025-07-31 $29.40 $29.20 $0.2028 814.0 -1.01%
2025-07-30 $29.70 $29.38 $0.32 1,918.0 -0.87%
2025-07-29 $29.83 $29.69 $0.14 9,643.0 -0.19%
2025-07-28 $29.86 $29.79 $0.075 2,195.0 -0.68%
2025-07-25 $30.04 $29.86 $0.18 12,919.0 +0.03%
2025-07-24 $30.11 $30.01 $0.1031 9,000.0 -0.80%
2025-07-23 $30.25 $30.19 $0.0567 2,838.0 +1.21%
2025-07-22 $29.90 $29.69 $0.21 6,695.0 +1.14%
2025-07-21 $29.60 $29.48 $0.12 9,857.0 +0.23%
2025-07-18 $29.62 $29.48 $0.14 8,768.0 -0.41%
2025-07-17 $29.61 $29.46 $0.15 6,827.0 +0.55%
2025-07-16 $29.45 $29.31 $0.14 5,820.0 +0.38%
2025-07-15 $29.59 $29.33 $0.26 3,367.0 -1.19%
2025-07-14 $29.70 $29.61 $0.09 64,750.0 +0.02%
2025-07-11 $29.75 $29.68 $0.07 7,904.0 -0.74%
2025-07-10 $29.97 $29.78 $0.19 15,569.0 +0.47%
2025-07-09 $29.77 $29.63 $0.14 13,129.0 +0.30%
2025-07-08 $29.71 $29.62 $0.0901 14,227.0 +0.57%

Ccm Global Equity Etf 주식 (CCMG) 연도별 가격 이력

이 심층 분석에서는 Ccm Global Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ccm Global Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ccm Global Equity Etf 주식 (CCMG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $29.58 $28.97 $0.61 83,983.0 +1.22%
2025-07 $30.25 $29.20 $1.05 241,210.0 -0.21%
2025-06 $29.28 $28.39 $0.89 542,652.0 +2.88%
2025-05 $28.72 $27.34 $1.38 619,738.0 +3.51%
2025-04 $28.03 $24.48 $3.56 2,044,818.0 -1.20%
2025-03 $28.46 $27.40 $1.06 334,520.0 -1.35%
2025-02 $28.56 $27.71 $0.85 337,705.0 +0.65%
2025-01 $28.37 $26.87 $1.50 694,082.0 +2.67%

Ccm Global Equity Etf 주식 (CCMG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.06 $27.08 $1.98 821,811.0 -6.21%
2024-11 $29.03 $28.10 $0.93 708,772.0 +3.24%
2024-10 $29.18 $28.09 $1.09 570,202.0 -3.54%
2024-09 $29.24 $27.70 $1.54 498,308.0 +1.02%
2024-08 $28.83 $26.54 $2.29 1,107,537.0 +1.76%
2024-07 $28.42 $26.89 $1.53 364,710.0 +5.08%
2024-06 $27.42 $26.79 $0.63 446,747.0 -1.24%
2024-05 $27.62 $26.31 $1.31 544,797.0 +3.29%
2024-04 $27.41 $26.10 $1.31 510,210.0 -3.68%
2024-03 $27.45 $26.47 $0.975 489,478.0 +3.49%
2024-02 $26.55 $25.54 $1.01 454,194.0 +3.66%
2024-01 $25.92 $25.19 $0.73 193,412.0 +0.00%
exchange_traded_fund VTV
$177.03
price down icon 0.10%
exchange_traded_fund VUG
$455.78
price up icon 1.35%
exchange_traded_fund IJH
$62.66
price down icon 0.32%
exchange_traded_fund EFA
$89.02
price up icon 0.66%
exchange_traded_fund IWF
$442.94
price up icon 1.38%
exchange_traded_fund QQQ
$567.32
price up icon 1.26%
자본화:     |  볼륨(24시간):