loading

Ccm Global Equity Etf 주식 (CCMG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $28.78 $28.65 $0.13 8,015.0 +1.02%
2024-11-05 $28.52 $28.37 $0.1463 104,061.0 +1.03%
2024-11-04 $28.20 $28.12 $0.08 18,978.0 +0.25%
2024-11-01 $28.25 $28.10 $0.15 42,189.0 +0.11%
2024-10-31 $28.13 $28.09 $0.045 10,876.0 -0.39%
2024-10-30 $28.39 $28.19 $0.20 14,404.0 -0.35%
2024-10-29 $28.41 $28.30 $0.11 4,879.0 -0.69%
2024-10-28 $28.51 $28.45 $0.06 46,023.0 +0.59%
2024-10-25 $28.46 $28.30 $0.16 98,162.0 -0.49%
2024-10-24 $28.51 $28.42 $0.09 6,816.0 -0.14%
2024-10-23 $28.56 $28.40 $0.16 5,639.0 -0.63%
2024-10-22 $28.73 $28.64 $0.09 9,855.0 -0.10%
2024-10-21 $28.76 $28.71 $0.05 15,930.0 -1.31%
2024-10-18 $29.13 $29.07 $0.0599 11,008.0 +0.31%
2024-10-17 $29.03 $28.98 $0.05 22,795.0 -0.24%
2024-10-16 $29.15 $29.08 $0.07 9,243.0 +0.66%
2024-10-15 $29.17 $28.89 $0.28 8,292.0 -0.90%
2024-10-14 $29.18 $29.12 $0.06 15,744.0 +0.29%
2024-10-11 $29.08 $29.00 $0.08 10,758.0 +1.00%
2024-10-10 $28.81 $28.73 $0.08 18,427.0 -0.26%
2024-10-09 $28.86 $28.73 $0.13 17,477.0 +0.32%
2024-10-08 $28.80 $28.64 $0.16 61,112.0 -0.29%

Ccm Global Equity Etf 주식 (CCMG) 연도별 가격 이력

이 심층 분석에서는 Ccm Global Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ccm Global Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ccm Global Equity Etf 주식 (CCMG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $28.78 $28.10 $0.68 173,243.0 +2.42%
2024-10 $29.18 $28.09 $1.09 570,202.0 -3.54%
2024-09 $29.24 $27.70 $1.54 498,308.0 +1.02%
2024-08 $28.83 $26.54 $2.29 1,107,537.0 +1.76%
2024-07 $28.42 $26.89 $1.53 364,710.0 +5.08%
2024-06 $27.42 $26.79 $0.63 446,747.0 -1.24%
2024-05 $27.62 $26.31 $1.31 544,797.0 +3.29%
2024-04 $27.41 $26.10 $1.31 510,210.0 -3.68%
2024-03 $27.45 $26.47 $0.975 489,478.0 +3.49%
2024-02 $26.55 $25.54 $1.01 454,194.0 +3.66%
2024-01 $25.92 $25.19 $0.73 193,412.0 +0.00%
exchange_traded_fund VTV
$178.03
price up icon 2.54%
exchange_traded_fund VUG
$396.69
price up icon 1.61%
exchange_traded_fund IJH
$65.23
price up icon 3.52%
exchange_traded_fund EFA
$78.96
price down icon 1.58%
exchange_traded_fund IWF
$387.29
price up icon 1.60%
exchange_traded_fund QQQ
$502.53
price up icon 1.98%
자본화:     |  볼륨(24시간):