Stockscreener 앱 받기
5.365
1.14%
-0.115
Canadian Imperial Bank Of Commerce 주식 (CCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $5.19 | $5.07 | $0.12 | 1,074.0 | -1.14% |
| 2026-08-20 | $5.39 | $4.84 | $0.5449 | 136,560.0 | +9.38% |
| 2026-08-19 | $5.06 | $4.43 | $0.63 | 63,994.0 | +5.03% |
| 2026-08-18 | $4.89 | $4.41 | $0.48 | 173,492.0 | -1.93% |
| 2026-08-17 | $5.28 | $4.61 | $0.665 | 258,089.0 | -2.10% |
| 2026-08-14 | $5.07 | $4.56 | $0.51 | 517,483.0 | +3.25% |
| 2026-08-13 | $4.84 | $4.57 | $0.27 | 28,045.0 | -3.76% |
| 2026-08-12 | $5.09 | $4.47 | $0.6199 | 66,690.0 | -7.53% |
| 2026-08-11 | $5.66 | $4.42 | $1.24 | 101,336.0 | +19.35% |
| 2026-08-10 | $4.64 | $4.34 | $0.30 | 175,634.0 | -4.19% |
| 2026-08-07 | $4.92 | $4.53 | $0.39 | 17,874.0 | -8.67% |
| 2026-08-06 | $5.32 | $4.82 | $0.50 | 32,822.0 | +2.06% |
| 2026-08-05 | $5.13 | $4.44 | $0.69 | 65,407.0 | +5.65% |
| 2026-08-04 | $4.86 | $4.10 | $0.76 | 38,831.0 | +2.22% |
| 2026-08-03 | $5.03 | $4.08 | $0.945 | 125,624.0 | +1.69% |
| 2026-07-31 | $4.55 | $4.42 | $0.125 | 2,333.0 | -4.84% |
| 2026-07-30 | $4.73 | $4.07 | $0.66 | 52,978.0 | +5.44% |
| 2026-07-29 | $4.68 | $4.22 | $0.46 | 108,740.0 | -4.13% |
| 2026-07-28 | $5.44 | $4.50 | $0.935 | 32,963.0 | +2.00% |
| 2026-07-27 | $4.60 | $4.18 | $0.42 | 55,751.0 | +4.88% |
| 2026-07-24 | $4.45 | $4.02 | $0.43 | 28,189.0 | +1.90% |
| 2026-07-23 | $4.40 | $4.22 | $0.18 | 13,837.0 | -2.09% |
| 2026-07-22 | $4.45 | $3.98 | $0.47 | 176,486.0 | +6.95% |
Canadian Imperial Bank Of Commerce 주식 (CCM) 연도별 가격 이력
이 심층 분석에서는 Canadian Imperial Bank Of Commerce 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Imperial Bank Of Commerce 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian Imperial Bank Of Commerce 주식 (CCM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $5.66 | $4.08 | $1.58 | 1,802,955.0 | +17.29% |
| 2026-07 | $5.44 | $3.97 | $1.47 | 1,457,778.0 | -6.25% |
| 2026-06 | $5.96 | $4.26 | $1.70 | 957,123.0 | -4.26% |
| 2026-05 | $6.80 | $3.84 | $2.96 | 1,245,169.0 | +24.81% |
| 2026-04 | $4.16 | $3.65 | $0.51 | 36,177.0 | +2.86% |
| 2026-03 | $4.12 | $3.35 | $0.77 | 25,840.0 | +5.49% |
| 2026-02 | $4.45 | $3.18 | $1.27 | 73,143.0 | -10.34% |
| 2026-01 | $5.72 | $3.76 | $1.96 | 232,039.0 | +5.18% |
Canadian Imperial Bank Of Commerce 주식 (CCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.99 | $3.54 | $1.45 | 112,733.0 | -2.58% |
| 2025-11 | $5.77 | $3.60 | $2.17 | 82,135.0 | -29.12% |
| 2025-10 | $6.96 | $4.42 | $2.54 | 760,340.0 | -11.07% |
| 2025-09 | $6.98 | $5.10 | $1.88 | 46,416.0 | +17.52% |
| 2025-08 | $6.50 | $4.90 | $1.60 | 121,533.0 | +4.91% |
| 2025-07 | $10.77 | $4.95 | $5.82 | 360,185.0 | -13.09% |
| 2025-06 | $7.67 | $4.91 | $2.76 | 73,835.0 | -21.51% |
| 2025-05 | $9.64 | $6.18 | $3.46 | 680,462.0 | -14.22% |
| 2025-04 | $10.00 | $3.88 | $6.12 | 1,240,405.0 | +112.75% |
| 2025-03 | $5.63 | $3.80 | $1.83 | 194,917.0 | -22.93% |
| 2025-02 | $5.80 | $4.50 | $1.30 | 91,257.0 | -0.19% |
| 2025-01 | $10.00 | $4.00 | $6.00 | 378,485.0 | -3.34% |
Canadian Imperial Bank Of Commerce 주식 (CCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.85 | $4.17 | $1.68 | 86,490.0 | +10.02% |
| 2024-11 | $9.07 | $4.20 | $4.87 | 160,752.0 | -34.13% |
| 2024-10 | $9.20 | $6.49 | $2.71 | 120,529.0 | +10.24% |
| 2024-09 | $7.50 | $4.83 | $2.67 | 200,235.0 | +8.01% |
| 2024-08 | $9.80 | $6.01 | $3.79 | 314,806.0 | -17.59% |
| 2024-07 | $10.90 | $5.57 | $5.33 | 314,153.8 | -17.11% |
| 2024-06 | $26.70 | $5.01 | $21.69 | 2,405,522.0 | +89.96% |
| 2024-05 | $9.00 | $4.60 | $4.40 | 28,826.2 | -41.16% |
| 2024-04 | $8.50 | $5.00 | $3.50 | 17,440.9 | +53.71% |
| 2024-03 | $8.00 | $3.82 | $4.18 | 48,261.7 | +12.93% |
| 2024-02 | $10.00 | $4.04 | $5.96 | 5,047.7 | -36.90% |
| 2024-01 | $11.50 | $6.91 | $4.59 | 3,635.5 | -29.45% |
0.02%
1.58%
자본화:
|
볼륨(24시간):