loading

Concord Medical Services Adr 주식 (CCM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $4.40 $3.90 $0.50 5,921.0 +10.00%
2025-03-31 $4.37 $4.00 $0.37 3,645.0 -8.47%
2025-03-28 $4.46 $4.37 $0.09 1,985.0 -0.68%
2025-03-27 $4.47 $4.00 $0.47 7,626.0 +2.80%
2025-03-26 $4.34 $4.03 $0.31 9,181.0 +5.94%
2025-03-25 $4.30 $3.90 $0.40 8,128.0 +3.59%
2025-03-24 $4.09 $3.83 $0.26 2,638.0 +1.83%
2025-03-21 $4.18 $3.80 $0.38 8,193.0 -2.05%
2025-03-20 $4.38 $3.80 $0.58 11,468.0 +1.56%
2025-03-19 $4.56 $3.83 $0.73 43,889.0 -11.70%
2025-03-18 $4.84 $4.36 $0.48 4,981.0 -9.17%
2025-03-17 $4.87 $4.30 $0.57 9,195.0 +8.11%
2025-03-14 $4.66 $4.19 $0.47 8,578.0 +5.97%
2025-03-13 $5.10 $4.15 $0.95 24,849.0 -8.71%
2025-03-12 $4.60 $4.12 $0.48 12,391.0 +6.74%
2025-03-11 $4.50 $4.13 $0.37 5,509.0 -0.23%
2025-03-10 $4.31 $4.31 $0.00 1,162.0 +0.00%
2025-03-07 $4.66 $4.25 $0.41 11,761.0 -6.10%
2025-03-06 $5.00 $4.59 $0.41 7,059.0 -0.04%
2025-03-05 $5.63 $4.59 $1.04 12,066.0 -10.49%

Concord Medical Services Adr 주식 (CCM) 연도별 가격 이력

이 심층 분석에서는 Concord Medical Services Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Concord Medical Services Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Concord Medical Services Adr 주식 (CCM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $4.40 $3.90 $0.50 5,921.0 +0.00%
2025-03 $5.63 $3.80 $1.83 200,838.0 -15.22%
2025-02 $5.80 $4.50 $1.30 91,257.0 -0.19%
2025-01 $10.00 $4.00 $6.00 378,485.0 -3.34%

Concord Medical Services Adr 주식 (CCM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.85 $4.17 $1.68 86,490.0 +10.02%
2024-11 $9.07 $4.20 $4.87 160,752.0 -34.13%
2024-10 $9.20 $6.49 $2.71 120,529.0 +10.24%
2024-09 $7.50 $4.83 $2.67 200,235.0 +8.01%
2024-08 $9.80 $6.01 $3.79 314,806.0 -17.59%
2024-07 $10.90 $5.57 $5.33 314,153.8 -17.11%
2024-06 $26.70 $5.01 $21.69 2,405,522.0 +89.96%
2024-05 $9.00 $4.60 $4.40 28,826.2 -41.16%
2024-04 $8.50 $5.00 $3.50 17,440.9 +53.71%
2024-03 $8.00 $3.82 $4.18 48,261.7 +12.93%
2024-02 $10.00 $4.04 $5.96 5,047.7 -36.90%
2024-01 $11.50 $6.91 $4.59 3,635.5 -29.45%

Concord Medical Services Adr 주식 (CCM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.90 $9.22 $2.68 5,035.6 +8.91%
2023-11 $12.20 $10.10 $2.10 3,559.7 -9.82%
2023-10 $13.80 $9.70 $4.10 2,637.5 -12.50%
2023-09 $14.50 $12.50 $2.00 1,526.5 -7.25%
2023-08 $16.00 $10.60 $5.40 5,335.3 -2.76%
2023-07 $16.00 $12.50 $3.50 2,303.4 +2.84%
2023-06 $15.70 $12.30 $3.40 4,231.6 +1.47%
2023-05 $15.76 $12.00 $3.76 2,775.0 +2.26%
2023-04 $14.40 $11.00 $3.40 4,224.5 +6.64%
2023-03 $14.90 $10.60 $4.30 4,461.2 -12.17%
2023-02 $17.00 $10.30 $6.70 5,293.6 +5.97%
2023-01 $19.90 $12.20 $7.70 5,096.2 -18.29%
$92.84
price up icon 0.23%
$34.95
price up icon 0.00%
$130.45
price up icon 0.81%
medical_care_facilities CHE
$618.56
price up icon 0.53%
medical_care_facilities EHC
$101.28
price up icon 0.00%
medical_care_facilities UHS
$187.81
price down icon 0.05%
자본화:     |  볼륨(24시간):