7.90
price up icon1.28%   0.10
after-market 시간 외 거래: 7.90
loading

Concord Medical Services Adr 주식 (CCM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $8.08 $7.31 $0.77 9,684.0 +1.28%
2024-11-04 $9.07 $7.47 $1.60 24,247.0 -1.19%
2024-11-01 $7.89 $7.88 $0.0124 530.0 +2.15%
2024-10-31 $7.81 $7.24 $0.5728 866.0 +2.35%
2024-10-30 $7.95 $7.55 $0.40 473.0 +1.62%
2024-10-29 $7.43 $7.30 $0.13 902.0 -0.27%
2024-10-28 $8.07 $7.21 $0.865 7,670.0 -2.74%
2024-10-25 $7.66 $7.31 $0.3503 4,664.0 -0.84%
2024-10-24 $8.16 $7.52 $0.64 1,123.0 -3.44%
2024-10-23 $8.00 $7.64 $0.3599 1,940.0 +0.03%
2024-10-22 $8.00 $7.67 $0.3274 1,390.0 +1.23%
2024-10-21 $8.00 $7.75 $0.25 2,345.0 -1.25%
2024-10-18 $8.25 $7.66 $0.59 8,441.0 +1.27%
2024-10-17 $8.40 $7.79 $0.6058 6,867.0 -7.71%
2024-10-16 $9.20 $7.01 $2.19 29,562.0 +15.67%
2024-10-15 $7.64 $7.00 $0.64 15,084.0 +4.45%
2024-10-14 $7.35 $7.04 $0.31 1,263.0 -1.32%
2024-10-09 $7.24 $6.80 $0.4407 2,923.0 +1.13%
2024-10-08 $7.10 $6.66 $0.44 9,099.0 +1.83%

Concord Medical Services Adr 주식 (CCM) 연도별 가격 이력

이 심층 분석에서는 Concord Medical Services Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Concord Medical Services Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Concord Medical Services Adr 주식 (CCM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $9.07 $7.31 $1.76 44,145.0 +2.23%
2024-10 $9.20 $6.49 $2.71 120,529.0 +10.24%
2024-09 $7.50 $4.83 $2.67 200,235.0 +8.01%
2024-08 $9.80 $6.01 $3.79 314,806.0 -17.59%
2024-07 $10.90 $5.57 $5.33 314,153.8 -17.11%
2024-06 $26.70 $5.01 $21.69 2,405,522.0 +89.96%
2024-05 $9.00 $4.60 $4.40 28,826.2 -41.16%
2024-04 $8.50 $5.00 $3.50 17,440.9 +53.71%
2024-03 $8.00 $3.82 $4.18 48,261.7 +12.93%
2024-02 $10.00 $4.04 $5.96 5,047.7 -36.90%
2024-01 $11.50 $6.91 $4.59 3,635.5 -29.45%

Concord Medical Services Adr 주식 (CCM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.90 $9.22 $2.68 5,035.6 +8.91%
2023-11 $12.20 $10.10 $2.10 3,559.7 -9.82%
2023-10 $13.80 $9.70 $4.10 2,637.5 -12.50%
2023-09 $14.50 $12.50 $2.00 1,526.5 -7.25%
2023-08 $16.00 $10.60 $5.40 5,335.3 -2.76%
2023-07 $16.00 $12.50 $3.50 2,303.4 +2.84%
2023-06 $15.70 $12.30 $3.40 4,231.6 +1.47%
2023-05 $15.76 $12.00 $3.76 2,775.0 +2.26%
2023-04 $14.40 $11.00 $3.40 4,224.5 +6.64%
2023-03 $14.90 $10.60 $4.30 4,461.2 -12.17%
2023-02 $17.00 $10.30 $6.70 5,293.6 +5.97%
2023-01 $19.90 $12.20 $7.70 5,096.2 -18.29%

Concord Medical Services Adr 주식 (CCM) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $17.57 $13.40 $4.17 3,137.1 +8.61%
2022-11 $18.60 $12.20 $6.40 4,226.4 +17.97%
2022-10 $19.20 $12.20 $7.00 4,632.2 -30.81%
2022-09 $20.80 $0.00 $20.80 3,337.2 -5.13%
2022-08 $20.70 $16.00 $4.70 2,047.8 -1.02%
2022-07 $21.00 $18.50 $2.50 1,958.6 +4.79%
2022-06 $20.40 $15.50 $4.90 5,514.3 +16.05%
2022-05 $17.90 $11.50 $6.40 8,999.6 +8.72%
2022-04 $22.00 $14.80 $7.20 15,769.2 -12.87%
2022-03 $23.80 $15.40 $8.40 10,412.3 -18.96%
2022-02 $21.10 $16.66 $4.44 5,039.7 +8.76%
2022-01 $21.90 $17.70 $4.20 4,831.2 -3.00%
$29.54
price down icon 4.74%
medical_care_facilities SEM
$37.21
price up icon 1.92%
medical_care_facilities CHE
$533.17
price up icon 1.55%
$153.37
price down icon 0.01%
medical_care_facilities EHC
$101.34
price up icon 1.11%
medical_care_facilities FMS
$20.33
price up icon 1.40%
자본화:     |  볼륨(24시간):