Stockscreener 앱 받기
4.93
0.40%
-0.02
Concord Medical Services Adr 주식 (CCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $4.94 | $4.93 | $0.01 | 497.0 | -0.40% |
| 2024-11-26 | $6.00 | $4.60 | $1.40 | 24,238.0 | -1.00% |
| 2024-11-25 | $5.29 | $4.47 | $0.8218 | 8,237.0 | +12.61% |
| 2024-11-22 | $4.66 | $4.30 | $0.3596 | 1,676.0 | -0.22% |
| 2024-11-21 | $5.21 | $4.25 | $0.9624 | 6,122.0 | +5.95% |
| 2024-11-20 | $5.08 | $4.20 | $0.88 | 11,523.0 | -6.67% |
| 2024-11-19 | $4.79 | $4.50 | $0.29 | 1,222.0 | -7.69% |
| 2024-11-18 | $5.04 | $4.81 | $0.23 | 1,801.0 | -2.50% |
| 2024-11-15 | $5.37 | $4.86 | $0.51 | 8,948.0 | -1.54% |
| 2024-11-14 | $5.42 | $5.08 | $0.3422 | 674.0 | -6.88% |
| 2024-11-13 | $5.50 | $5.11 | $0.391 | 1,716.0 | +7.55% |
| 2024-11-12 | $5.13 | $4.46 | $0.665 | 10,248.0 | -1.17% |
| 2024-11-11 | $5.50 | $5.13 | $0.37 | 940.0 | -6.39% |
| 2024-11-08 | $5.70 | $5.48 | $0.22 | 846.0 | -0.90% |
| 2024-11-07 | $6.43 | $5.06 | $1.37 | 16,464.0 | -6.11% |
| 2024-11-06 | $7.89 | $5.51 | $2.38 | 27,149.0 | -25.44% |
| 2024-11-05 | $8.08 | $7.31 | $0.77 | 9,684.0 | +1.28% |
| 2024-11-04 | $9.07 | $7.47 | $1.60 | 24,247.0 | -1.19% |
| 2024-11-01 | $7.89 | $7.88 | $0.0124 | 530.0 | +2.15% |
| 2024-10-31 | $7.81 | $7.24 | $0.5728 | 866.0 | +2.35% |
| 2024-10-30 | $7.95 | $7.55 | $0.40 | 473.0 | +1.62% |
| 2024-10-29 | $7.43 | $7.30 | $0.13 | 902.0 | -0.27% |
Concord Medical Services Adr 주식 (CCM) 연도별 가격 이력
이 심층 분석에서는 Concord Medical Services Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Concord Medical Services Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Concord Medical Services Adr 주식 (CCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.07 | $4.20 | $4.87 | 157,259.0 | -36.20% |
| 2024-10 | $9.20 | $6.49 | $2.71 | 120,529.0 | +10.24% |
| 2024-09 | $7.50 | $4.83 | $2.67 | 200,235.0 | +8.01% |
| 2024-08 | $9.80 | $6.01 | $3.79 | 314,806.0 | -17.59% |
| 2024-07 | $10.90 | $5.57 | $5.33 | 314,153.8 | -17.11% |
| 2024-06 | $26.70 | $5.01 | $21.69 | 2,405,522.0 | +89.96% |
| 2024-05 | $9.00 | $4.60 | $4.40 | 28,826.2 | -41.16% |
| 2024-04 | $8.50 | $5.00 | $3.50 | 17,440.9 | +53.71% |
| 2024-03 | $8.00 | $3.82 | $4.18 | 48,261.7 | +12.93% |
| 2024-02 | $10.00 | $4.04 | $5.96 | 5,047.7 | -36.90% |
| 2024-01 | $11.50 | $6.91 | $4.59 | 3,635.5 | -29.45% |
Concord Medical Services Adr 주식 (CCM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.90 | $9.22 | $2.68 | 5,035.6 | +8.91% |
| 2023-11 | $12.20 | $10.10 | $2.10 | 3,559.7 | -9.82% |
| 2023-10 | $13.80 | $9.70 | $4.10 | 2,637.5 | -12.50% |
| 2023-09 | $14.50 | $12.50 | $2.00 | 1,526.5 | -7.25% |
| 2023-08 | $16.00 | $10.60 | $5.40 | 5,335.3 | -2.76% |
| 2023-07 | $16.00 | $12.50 | $3.50 | 2,303.4 | +2.84% |
| 2023-06 | $15.70 | $12.30 | $3.40 | 4,231.6 | +1.47% |
| 2023-05 | $15.76 | $12.00 | $3.76 | 2,775.0 | +2.26% |
| 2023-04 | $14.40 | $11.00 | $3.40 | 4,224.5 | +6.64% |
| 2023-03 | $14.90 | $10.60 | $4.30 | 4,461.2 | -12.17% |
| 2023-02 | $17.00 | $10.30 | $6.70 | 5,293.6 | +5.97% |
| 2023-01 | $19.90 | $12.20 | $7.70 | 5,096.2 | -18.29% |
Concord Medical Services Adr 주식 (CCM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.57 | $13.40 | $4.17 | 3,137.1 | +8.61% |
| 2022-11 | $18.60 | $12.20 | $6.40 | 4,226.4 | +17.97% |
| 2022-10 | $19.20 | $12.20 | $7.00 | 4,632.2 | -30.81% |
| 2022-09 | $20.80 | $0.00 | $20.80 | 3,337.2 | -5.13% |
| 2022-08 | $20.70 | $16.00 | $4.70 | 2,047.8 | -1.02% |
| 2022-07 | $21.00 | $18.50 | $2.50 | 1,958.6 | +4.79% |
| 2022-06 | $20.40 | $15.50 | $4.90 | 5,514.3 | +16.05% |
| 2022-05 | $17.90 | $11.50 | $6.40 | 8,999.6 | +8.72% |
| 2022-04 | $22.00 | $14.80 | $7.20 | 15,769.2 | -12.87% |
| 2022-03 | $23.80 | $15.40 | $8.40 | 10,412.3 | -18.96% |
| 2022-02 | $21.10 | $16.66 | $4.44 | 5,039.7 | +8.76% |
| 2022-01 | $21.90 | $17.70 | $4.20 | 4,831.2 | -3.00% |
0.61%
0.25%
자본화:
|
볼륨(24시간):