Stockscreener 앱 받기
8.41
7.68%
0.60
시간 외 거래:
8.41
Concord Medical Services Adr 주식 (CCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $8.55 | $7.66 | $0.89 | 32,727.0 | +7.68% |
| 2025-05-15 | $8.29 | $7.44 | $0.85 | 46,348.0 | -4.76% |
| 2025-05-14 | $8.60 | $8.20 | $0.40 | 6,000.0 | -5.86% |
| 2025-05-13 | $9.46 | $8.13 | $1.33 | 61,821.0 | +6.22% |
| 2025-05-12 | $9.37 | $7.82 | $1.55 | 116,731.0 | +9.04% |
| 2025-05-09 | $8.21 | $7.38 | $0.83 | 52,715.0 | +0.90% |
| 2025-05-08 | $7.93 | $6.70 | $1.23 | 34,345.0 | +3.81% |
| 2025-05-07 | $7.45 | $6.78 | $0.67 | 19,991.0 | +2.72% |
| 2025-05-06 | $7.28 | $6.18 | $1.10 | 49,905.0 | +3.56% |
| 2025-05-05 | $7.28 | $6.75 | $0.53 | 11,222.0 | -2.17% |
| 2025-05-02 | $7.70 | $6.67 | $1.03 | 21,708.0 | +1.02% |
| 2025-05-01 | $9.64 | $6.40 | $3.24 | 79,788.0 | -19.74% |
| 2025-04-30 | $10.00 | $7.86 | $2.14 | 230,553.0 | +8.41% |
| 2025-04-29 | $8.48 | $5.78 | $2.70 | 267,252.0 | +30.62% |
| 2025-04-28 | $6.06 | $4.97 | $1.09 | 78,224.0 | +13.03% |
| 2025-04-25 | $5.47 | $4.61 | $0.8563 | 50,998.0 | +16.60% |
| 2025-04-24 | $4.99 | $4.55 | $0.44 | 5,569.0 | -3.59% |
| 2025-04-23 | $4.89 | $4.51 | $0.38 | 42,510.0 | +2.83% |
| 2025-04-22 | $4.82 | $4.11 | $0.7098 | 9,877.0 | +7.98% |
| 2025-04-21 | $4.41 | $4.08 | $0.33 | 9,075.0 | +3.15% |
Concord Medical Services Adr 주식 (CCM) 연도별 가격 이력
이 심층 분석에서는 Concord Medical Services Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Concord Medical Services Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Concord Medical Services Adr 주식 (CCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $9.64 | $6.18 | $3.46 | 566,028.0 | -1.18% |
| 2025-04 | $10.00 | $3.88 | $6.12 | 1,240,405.0 | +112.75% |
| 2025-03 | $5.63 | $3.80 | $1.83 | 194,917.0 | -22.93% |
| 2025-02 | $5.80 | $4.50 | $1.30 | 91,257.0 | -0.19% |
| 2025-01 | $10.00 | $4.00 | $6.00 | 378,485.0 | -3.34% |
Concord Medical Services Adr 주식 (CCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.85 | $4.17 | $1.68 | 86,490.0 | +10.02% |
| 2024-11 | $9.07 | $4.20 | $4.87 | 160,752.0 | -34.13% |
| 2024-10 | $9.20 | $6.49 | $2.71 | 120,529.0 | +10.24% |
| 2024-09 | $7.50 | $4.83 | $2.67 | 200,235.0 | +8.01% |
| 2024-08 | $9.80 | $6.01 | $3.79 | 314,806.0 | -17.59% |
| 2024-07 | $10.90 | $5.57 | $5.33 | 314,153.8 | -17.11% |
| 2024-06 | $26.70 | $5.01 | $21.69 | 2,405,522.0 | +89.96% |
| 2024-05 | $9.00 | $4.60 | $4.40 | 28,826.2 | -41.16% |
| 2024-04 | $8.50 | $5.00 | $3.50 | 17,440.9 | +53.71% |
| 2024-03 | $8.00 | $3.82 | $4.18 | 48,261.7 | +12.93% |
| 2024-02 | $10.00 | $4.04 | $5.96 | 5,047.7 | -36.90% |
| 2024-01 | $11.50 | $6.91 | $4.59 | 3,635.5 | -29.45% |
Concord Medical Services Adr 주식 (CCM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.90 | $9.22 | $2.68 | 5,035.6 | +8.91% |
| 2023-11 | $12.20 | $10.10 | $2.10 | 3,559.7 | -9.82% |
| 2023-10 | $13.80 | $9.70 | $4.10 | 2,637.5 | -12.50% |
| 2023-09 | $14.50 | $12.50 | $2.00 | 1,526.5 | -7.25% |
| 2023-08 | $16.00 | $10.60 | $5.40 | 5,335.3 | -2.76% |
| 2023-07 | $16.00 | $12.50 | $3.50 | 2,303.4 | +2.84% |
| 2023-06 | $15.70 | $12.30 | $3.40 | 4,231.6 | +1.47% |
| 2023-05 | $15.76 | $12.00 | $3.76 | 2,775.0 | +2.26% |
| 2023-04 | $14.40 | $11.00 | $3.40 | 4,224.5 | +6.64% |
| 2023-03 | $14.90 | $10.60 | $4.30 | 4,461.2 | -12.17% |
| 2023-02 | $17.00 | $10.30 | $6.70 | 5,293.6 | +5.97% |
| 2023-01 | $19.90 | $12.20 | $7.70 | 5,096.2 | -18.29% |
0.96%
자본화:
|
볼륨(24시간):