Stockscreener 앱 받기
3.88
10.85%
0.3799
Canadian Imperial Bank Of Commerce 주식 (CCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $4.00 | $3.64 | $0.36 | 11,851.0 | +10.85% |
| 2026-10-22 | $4.07 | $3.50 | $0.5685 | 49,804.0 | -4.89% |
| 2026-10-21 | $3.94 | $3.61 | $0.33 | 5,878.0 | -10.90% |
| 2026-10-20 | $4.28 | $3.47 | $0.8099 | 25,337.0 | +16.01% |
| 2026-10-19 | $3.73 | $3.28 | $0.4499 | 42,475.0 | -1.93% |
| 2026-10-16 | $4.18 | $3.59 | $0.59 | 11,368.0 | -2.16% |
| 2026-10-15 | $3.88 | $3.62 | $0.2562 | 7,503.0 | -0.54% |
| 2026-10-14 | $4.40 | $3.38 | $1.02 | 14,750.0 | +1.08% |
| 2026-10-13 | $3.86 | $3.64 | $0.2167 | 6,678.0 | -2.89% |
| 2026-10-12 | $3.85 | $3.20 | $0.65 | 10,568.0 | -2.06% |
| 2026-10-09 | $4.33 | $3.19 | $1.14 | 58,782.0 | +25.16% |
| 2026-10-08 | $3.48 | $3.00 | $0.4779 | 7,327.0 | -0.80% |
| 2026-10-07 | $3.25 | $2.99 | $0.26 | 2,222.0 | -2.19% |
| 2026-10-06 | $3.47 | $2.88 | $0.59 | 11,488.0 | +2.40% |
| 2026-10-05 | $3.12 | $3.06 | $0.06 | 1,058.0 | -1.58% |
| 2026-10-02 | $3.18 | $2.79 | $0.395 | 8,007.0 | +7.82% |
| 2026-10-01 | $3.25 | $2.94 | $0.31 | 2,027.0 | -6.37% |
| 2026-09-30 | $3.41 | $3.09 | $0.32 | 5,876.0 | -7.10% |
| 2026-09-29 | $3.51 | $3.32 | $0.19 | 7,767.0 | -4.52% |
| 2026-09-28 | $3.60 | $3.42 | $0.18 | 11,240.0 | -1.67% |
| 2026-09-25 | $3.71 | $3.21 | $0.50 | 17,414.0 | +1.12% |
| 2026-09-24 | $3.88 | $3.31 | $0.57 | 21,675.0 | -7.53% |
| 2026-09-23 | $4.00 | $3.71 | $0.2899 | 4,499.0 | +3.77% |
Canadian Imperial Bank Of Commerce 주식 (CCM) 연도별 가격 이력
이 심층 분석에서는 Canadian Imperial Bank Of Commerce 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Imperial Bank Of Commerce 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian Imperial Bank Of Commerce 주식 (CCM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $4.40 | $2.79 | $1.62 | 277,123.0 | +23.57% |
| 2026-09 | $5.01 | $3.09 | $1.92 | 382,029.0 | -31.14% |
| 2026-08 | $5.66 | $4.08 | $1.58 | 2,267,510.0 | +3.05% |
| 2026-07 | $5.44 | $3.97 | $1.47 | 1,457,778.0 | -6.25% |
| 2026-06 | $5.96 | $4.26 | $1.70 | 957,123.0 | -4.26% |
| 2026-05 | $6.80 | $3.84 | $2.96 | 1,245,169.0 | +24.81% |
| 2026-04 | $4.16 | $3.65 | $0.51 | 36,177.0 | +2.86% |
| 2026-03 | $4.12 | $3.35 | $0.77 | 25,840.0 | +5.49% |
| 2026-02 | $4.45 | $3.18 | $1.27 | 73,143.0 | -10.34% |
| 2026-01 | $5.72 | $3.76 | $1.96 | 232,039.0 | +5.18% |
Canadian Imperial Bank Of Commerce 주식 (CCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.99 | $3.54 | $1.45 | 112,733.0 | -2.58% |
| 2025-11 | $5.77 | $3.60 | $2.17 | 82,135.0 | -29.12% |
| 2025-10 | $6.96 | $4.42 | $2.54 | 760,340.0 | -11.07% |
| 2025-09 | $6.98 | $5.10 | $1.88 | 46,416.0 | +17.52% |
| 2025-08 | $6.50 | $4.90 | $1.60 | 121,533.0 | +4.91% |
| 2025-07 | $10.77 | $4.95 | $5.82 | 360,185.0 | -13.09% |
| 2025-06 | $7.67 | $4.91 | $2.76 | 73,835.0 | -21.51% |
| 2025-05 | $9.64 | $6.18 | $3.46 | 680,462.0 | -14.22% |
| 2025-04 | $10.00 | $3.88 | $6.12 | 1,240,405.0 | +112.75% |
| 2025-03 | $5.63 | $3.80 | $1.83 | 194,917.0 | -22.93% |
| 2025-02 | $5.80 | $4.50 | $1.30 | 91,257.0 | -0.19% |
| 2025-01 | $10.00 | $4.00 | $6.00 | 378,485.0 | -3.34% |
Canadian Imperial Bank Of Commerce 주식 (CCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.85 | $4.17 | $1.68 | 86,490.0 | +10.02% |
| 2024-11 | $9.07 | $4.20 | $4.87 | 160,752.0 | -34.13% |
| 2024-10 | $9.20 | $6.49 | $2.71 | 120,529.0 | +10.24% |
| 2024-09 | $7.50 | $4.83 | $2.67 | 200,235.0 | +8.01% |
| 2024-08 | $9.80 | $6.01 | $3.79 | 314,806.0 | -17.59% |
| 2024-07 | $10.90 | $5.57 | $5.33 | 314,156.0 | -17.11% |
| 2024-06 | $26.70 | $5.01 | $21.69 | 2,405,522.0 | +89.96% |
| 2024-05 | $9.00 | $4.60 | $4.40 | 28,826.0 | -41.16% |
| 2024-04 | $8.50 | $5.00 | $3.50 | 17,441.0 | +53.71% |
| 2024-03 | $8.00 | $3.82 | $4.18 | 48,263.0 | +12.93% |
| 2024-02 | $10.00 | $4.04 | $5.96 | 5,050.0 | -36.90% |
| 2024-01 | $11.50 | $6.91 | $4.59 | 3,636.0 | -29.45% |
3.97%
1.12%
자본화:
|
볼륨(24시간):