51.26
price up icon0.22%   0.11
after-market 시간 외 거래: 51.39 0.13 +0.25%
loading

Cameco Corp 주식 (CCJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $51.98 $50.96 $1.02 2,885,796.0 +0.22%
2024-11-04 $51.75 $50.16 $1.59 4,569,085.0 -2.57%
2024-11-01 $53.67 $52.26 $1.41 4,214,110.0 +0.54%
2024-10-31 $53.70 $51.31 $2.39 4,947,655.0 -3.26%
2024-10-30 $54.73 $53.59 $1.14 2,796,076.0 -1.44%
2024-10-29 $55.47 $54.36 $1.11 2,449,340.0 -0.73%
2024-10-28 $55.75 $53.05 $2.70 4,239,131.0 +2.57%
2024-10-25 $54.87 $53.46 $1.41 3,476,606.0 -0.11%
2024-10-24 $55.21 $53.18 $2.03 4,843,449.0 -0.43%
2024-10-23 $56.25 $53.30 $2.95 6,241,698.0 -4.59%
2024-10-22 $57.60 $55.31 $2.29 4,822,675.0 -2.14%
2024-10-21 $58.72 $57.42 $1.30 4,528,532.0 -0.17%
2024-10-18 $58.65 $56.15 $2.50 6,016,091.0 +2.38%
2024-10-17 $57.55 $55.05 $2.50 9,215,520.0 +1.60%
2024-10-16 $55.97 $53.05 $2.92 10,218,351.0 +7.87%
2024-10-15 $52.45 $50.12 $2.33 4,932,845.0 -0.33%
2024-10-14 $52.16 $51.03 $1.13 3,188,634.0 +1.03%
2024-10-11 $51.61 $49.89 $1.72 2,597,021.0 +1.70%
2024-10-10 $50.68 $49.91 $0.77 2,278,132.0 -0.18%
2024-10-09 $51.01 $49.73 $1.28 4,174,811.0 -1.94%
2024-10-08 $51.92 $50.20 $1.72 3,270,029.0 +0.31%

Cameco Corp 주식 (CCJ) 연도별 가격 이력

이 심층 분석에서는 Cameco Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cameco Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cameco Corp 주식 (CCJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $53.67 $50.16 $3.51 14,554,787.0 -1.84%
2024-10 $58.72 $47.64 $11.08 107,185,029.0 +9.34%
2024-09 $49.28 $35.89 $13.39 88,906,993.0 +16.94%
2024-08 $44.45 $35.43 $9.02 99,069,722.0 -10.22%
2024-07 $54.21 $43.57 $10.64 69,433,402.0 -7.54%
2024-06 $56.08 $48.81 $7.27 53,861,804.0 -11.37%
2024-05 $56.24 $46.63 $9.61 80,349,548.0 +21.65%
2024-04 $52.64 $44.23 $8.41 101,847,133.0 +5.33%
2024-03 $44.47 $39.02 $5.45 85,495,993.0 +6.88%
2024-02 $51.33 $39.74 $11.59 116,268,048.0 -15.12%
2024-01 $51.22 $41.17 $10.05 117,968,221.0 +10.79%

Cameco Corp 주식 (CCJ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.95 $42.64 $4.31 94,390,248.0 -6.14%
2023-11 $46.09 $39.65 $6.44 95,762,532.0 +12.25%
2023-10 $41.51 $35.18 $6.33 124,904,218.0 +3.20%
2023-09 $42.16 $35.90 $6.27 103,563,189.0 +7.14%
2023-08 $37.40 $31.58 $5.82 92,024,434.0 +5.23%
2023-07 $35.23 $29.17 $6.06 73,579,607.0 +12.22%
2023-06 $33.00 $27.99 $5.01 117,433,813.0 +12.54%
2023-05 $29.06 $26.15 $2.91 83,385,111.0 +1.27%
2023-04 $27.68 $24.64 $3.04 65,610,249.0 +5.04%
2023-03 $28.58 $23.69 $4.89 97,682,826.0 -4.28%
2023-02 $29.73 $26.47 $3.26 92,227,450.0 -2.39%
2023-01 $28.23 $22.16 $6.07 91,337,375.0 +23.56%

Cameco Corp 주식 (CCJ) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $24.74 $21.22 $3.52 89,450,481.0 -7.01%
2022-11 $25.14 $22.34 $2.80 93,493,653.0 +2.78%
2022-10 $28.43 $21.02 $7.41 203,364,627.0 -10.52%
2022-09 $31.29 $24.66 $6.63 137,276,076.0 -9.06%
2022-08 $29.95 $21.97 $7.98 140,307,043.0 +13.12%
2022-07 $25.88 $20.35 $5.53 101,423,233.0 +22.60%
2022-06 $28.28 $20.34 $7.94 144,842,907.0 -14.10%
2022-05 $27.61 $20.02 $7.59 160,542,240.0 -5.19%
2022-04 $32.49 $25.21 $7.28 161,357,069.0 -11.31%
2022-03 $30.49 $22.29 $8.20 250,337,042.0 +18.39%
2022-02 $24.73 $19.04 $5.69 124,873,702.0 +26.51%
2022-01 $26.54 $18.03 $8.51 142,508,699.0 -10.91%
uranium NXE
$7.11
price down icon 0.70%
uranium UEC
$7.12
price down icon 2.20%
uranium DNN
$2.06
price down icon 0.48%
uranium LEU
$75.73
price down icon 2.91%
$5.85
price up icon 3.91%
자본화:     |  볼륨(24시간):