72.34
price up icon3.76%   2.62
pre-market  시장 영업 전:  72.51   0.17   +0.24%
loading

Cameco Corp 주식 (CCJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-24 $72.79 $69.96 $2.83 5,788,518.0 +3.76%
2025-06-23 $70.58 $67.60 $2.98 5,065,752.0 +2.12%
2025-06-20 $69.97 $67.76 $2.21 5,502,918.0 -2.01%
2025-06-18 $70.30 $68.86 $1.44 4,387,013.0 +0.61%
2025-06-17 $69.92 $68.56 $1.36 4,236,485.0 -0.16%
2025-06-16 $71.31 $68.27 $3.04 11,163,779.0 +4.05%
2025-06-13 $66.80 $64.84 $1.96 5,078,138.0 +0.79%
2025-06-12 $67.25 $65.44 $1.81 4,434,179.0 -0.29%
2025-06-11 $67.41 $64.19 $3.22 7,914,561.0 +3.92%
2025-06-10 $66.79 $62.59 $4.20 10,642,319.0 -4.60%
2025-06-09 $68.12 $63.17 $4.95 16,001,744.0 +10.74%
2025-06-06 $60.54 $59.25 $1.29 3,312,998.0 +0.65%
2025-06-05 $60.35 $59.10 $1.25 3,407,620.0 +0.13%
2025-06-04 $60.07 $59.10 $0.97 3,309,856.0 +0.45%
2025-06-03 $60.97 $58.91 $2.06 5,815,437.0 +2.58%
2025-06-02 $59.22 $58.18 $1.04 3,473,954.0 -0.60%
2025-05-30 $58.92 $57.63 $1.29 5,410,182.0 -1.05%
2025-05-29 $61.18 $58.51 $2.67 7,181,133.0 -2.09%
2025-05-28 $61.25 $60.08 $1.17 7,419,030.0 -0.10%

Cameco Corp 주식 (CCJ) 연도별 가격 이력

이 심층 분석에서는 Cameco Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cameco Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cameco Corp 주식 (CCJ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $72.79 $58.18 $14.61 105,323,789.0 +23.59%
2025-05 $62.27 $44.52 $17.75 116,920,164.0 +29.63%
2025-04 $45.98 $35.00 $10.98 83,838,475.0 +9.69%
2025-03 $46.21 $40.00 $6.21 72,172,987.0 -6.54%
2025-02 $51.25 $42.36 $8.89 83,474,363.0 -10.92%
2025-01 $58.33 $46.53 $11.79 98,460,992.0 -3.79%

Cameco Corp 주식 (CCJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $62.55 $51.20 $11.35 63,413,407.0 -13.66%
2024-11 $60.98 $50.16 $10.82 93,754,204.0 +13.85%
2024-10 $58.72 $47.64 $11.08 107,185,029.0 +9.34%
2024-09 $49.28 $35.89 $13.39 88,906,993.0 +16.94%
2024-08 $44.45 $35.43 $9.02 99,069,722.0 -10.22%
2024-07 $54.21 $43.57 $10.64 69,433,402.0 -7.54%
2024-06 $56.08 $48.81 $7.27 53,861,804.0 -11.37%
2024-05 $56.24 $46.63 $9.61 80,349,548.0 +21.65%
2024-04 $52.64 $44.23 $8.41 101,847,133.0 +5.33%
2024-03 $44.47 $39.02 $5.45 85,495,993.0 +6.88%
2024-02 $51.33 $39.74 $11.59 116,268,048.0 -15.12%
2024-01 $51.22 $41.17 $10.05 117,968,221.0 +10.79%

Cameco Corp 주식 (CCJ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.95 $42.64 $4.31 94,390,248.0 -6.14%
2023-11 $46.09 $39.65 $6.44 95,762,532.0 +12.25%
2023-10 $41.51 $35.18 $6.33 124,904,218.0 +3.20%
2023-09 $42.16 $35.90 $6.27 103,563,189.0 +7.14%
2023-08 $37.40 $31.58 $5.82 92,024,434.0 +5.23%
2023-07 $35.23 $29.17 $6.06 73,579,607.0 +12.22%
2023-06 $33.00 $27.99 $5.01 117,433,813.0 +12.54%
2023-05 $29.06 $26.15 $2.91 83,385,111.0 +1.27%
2023-04 $27.68 $24.64 $3.04 65,610,249.0 +5.04%
2023-03 $28.58 $23.69 $4.89 97,682,826.0 -4.28%
2023-02 $29.73 $26.47 $3.26 92,227,450.0 -2.39%
2023-01 $28.23 $22.16 $6.07 91,337,375.0 +23.56%
uranium NXE
$6.77
price up icon 1.35%
uranium UEC
$6.65
price up icon 0.91%
uranium LEU
$192.18
price down icon 0.04%
uranium DNN
$1.80
price up icon 2.86%
$5.65
price up icon 3.10%
자본화:     |  볼륨(24시간):