Stockscreener 앱 받기
0.55%
시간 외 거래:
Cameco Corp 주식 (CCJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $106.4 | $103.7 | $2.70 | 2,515,443.0 | -0.55% |
| 2026-05-21 | $106.9 | $102.5 | $4.44 | 2,896,049.0 | +1.26% |
| 2026-05-20 | $106.2 | $103.3 | $2.85 | 2,445,516.0 | +0.48% |
| 2026-05-19 | $104.8 | $102.0 | $2.83 | 3,332,672.0 | -1.54% |
| 2026-05-18 | $108.6 | $103.4 | $5.17 | 3,258,438.0 | -2.20% |
| 2026-05-15 | $110.0 | $107.2 | $2.75 | 3,068,813.0 | -4.44% |
| 2026-05-14 | $115.2 | $110.1 | $5.05 | 3,126,085.0 | -2.50% |
| 2026-05-13 | $116.8 | $112.0 | $4.73 | 3,341,091.0 | -1.32% |
| 2026-05-12 | $118.5 | $112.3 | $6.10 | 3,798,253.0 | -2.67% |
| 2026-05-11 | $121.5 | $113.2 | $8.34 | 3,126,813.0 | +2.90% |
| 2026-05-08 | $120.4 | $116.0 | $4.39 | 2,159,102.0 | -1.65% |
| 2026-05-07 | $124.0 | $118.0 | $5.97 | 3,042,610.0 | -4.08% |
| 2026-05-06 | $124.6 | $116.5 | $8.07 | 3,768,424.0 | +8.13% |
| 2026-05-05 | $124.7 | $113.3 | $11.42 | 5,386,503.0 | -3.21% |
| 2026-05-04 | $122.3 | $118.1 | $4.26 | 3,232,917.0 | -1.94% |
| 2026-05-01 | $122.4 | $117.9 | $4.49 | 2,146,738.0 | -1.98% |
| 2026-04-30 | $123.1 | $115.8 | $7.38 | 2,909,334.0 | +7.66% |
| 2026-04-29 | $116.9 | $111.9 | $5.06 | 2,252,191.0 | -1.74% |
| 2026-04-28 | $121.8 | $115.5 | $6.31 | 3,152,350.0 | -5.52% |
Cameco Corp 주식 (CCJ) 연도별 가격 이력
이 심층 분석에서는 Cameco Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cameco Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cameco Corp 주식 (CCJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $124.7 | $102.0 | $22.77 | 53,160,910.0 | -14.87% |
| 2026-04 | $131.2 | $106.0 | $25.20 | 60,266,108.0 | +13.29% |
| 2026-03 | $126.1 | $100.1 | $26.02 | 82,436,442.0 | -8.27% |
| 2026-02 | $128.1 | $107.9 | $20.23 | 79,759,172.0 | -4.04% |
| 2026-01 | $135.2 | $92.82 | $42.42 | 95,884,274.0 | +34.87% |
Cameco Corp 주식 (CCJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $96.57 | $84.29 | $12.28 | 64,583,742.0 | +3.23% |
| 2025-11 | $103.7 | $77.70 | $25.95 | 91,796,559.0 | -13.40% |
| 2025-10 | $110.2 | $80.53 | $29.62 | 137,281,702.0 | +21.88% |
| 2025-09 | $89.13 | $73.20 | $15.93 | 100,216,206.0 | +8.36% |
| 2025-08 | $83.02 | $68.96 | $14.06 | 83,342,057.0 | +3.28% |
| 2025-07 | $80.32 | $69.32 | $11.00 | 105,992,489.0 | +0.94% |
| 2025-06 | $75.42 | $58.18 | $17.24 | 123,357,012.0 | +26.82% |
| 2025-05 | $62.27 | $44.52 | $17.75 | 116,920,164.0 | +29.63% |
| 2025-04 | $45.98 | $35.00 | $10.98 | 83,838,475.0 | +9.69% |
| 2025-03 | $46.21 | $40.00 | $6.21 | 72,172,987.0 | -6.54% |
| 2025-02 | $51.25 | $42.36 | $8.89 | 83,474,363.0 | -10.92% |
| 2025-01 | $58.33 | $46.53 | $11.79 | 98,460,992.0 | -3.79% |
Cameco Corp 주식 (CCJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.55 | $51.20 | $11.35 | 63,413,407.0 | -13.66% |
| 2024-11 | $60.98 | $50.16 | $10.82 | 93,754,204.0 | +13.85% |
| 2024-10 | $58.72 | $47.64 | $11.08 | 107,185,029.0 | +9.34% |
| 2024-09 | $49.28 | $35.89 | $13.39 | 88,906,993.0 | +16.94% |
| 2024-08 | $44.45 | $35.43 | $9.02 | 99,069,722.0 | -10.22% |
| 2024-07 | $54.21 | $43.57 | $10.64 | 69,433,402.0 | -7.54% |
| 2024-06 | $56.08 | $48.81 | $7.27 | 53,861,804.0 | -11.37% |
| 2024-05 | $56.24 | $46.63 | $9.61 | 80,349,548.0 | +21.65% |
| 2024-04 | $52.64 | $44.23 | $8.41 | 101,847,133.0 | +5.33% |
| 2024-03 | $44.47 | $39.02 | $5.45 | 85,495,993.0 | +6.88% |
| 2024-02 | $51.33 | $39.74 | $11.59 | 116,268,048.0 | -15.12% |
| 2024-01 | $51.22 | $41.17 | $10.05 | 117,968,221.0 | +10.79% |
1.23%
0.61%
자본화:
|
볼륨(24시간):