84.25
price up icon0.20%   0.39
 
loading

Cameco Corp 주식 (CCJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $84.33 $82.39 $1.94 2,725,446.0 +0.39%
2025-09-30 $84.60 $82.53 $2.07 4,486,623.0 -0.71%
2025-09-29 $87.67 $83.93 $3.74 3,537,088.0 -1.31%
2025-09-26 $88.00 $84.78 $3.22 3,403,877.0 -0.09%
2025-09-25 $86.45 $79.30 $7.16 6,943,364.0 +3.09%
2025-09-24 $89.13 $82.95 $6.18 6,112,784.0 -4.37%
2025-09-23 $88.45 $85.13 $3.32 4,651,452.0 +0.67%
2025-09-22 $87.15 $82.95 $4.20 5,915,470.0 +0.15%
2025-09-19 $86.84 $82.40 $4.44 7,965,508.0 +4.32%
2025-09-18 $83.30 $81.34 $1.96 4,371,126.0 +0.98%
2025-09-17 $82.34 $80.31 $2.03 3,882,946.0 +1.97%
2025-09-16 $86.33 $79.71 $6.62 7,851,227.0 -7.06%
2025-09-15 $86.37 $78.22 $8.15 10,176,389.0 +10.51%
2025-09-12 $79.75 $77.53 $2.22 3,490,350.0 -2.23%
2025-09-11 $81.39 $78.69 $2.70 3,697,786.0 +0.53%
2025-09-10 $81.58 $77.99 $3.59 4,653,936.0 +2.69%
2025-09-09 $79.54 $77.01 $2.53 3,708,409.0 +0.19%
2025-09-08 $77.47 $74.99 $2.48 2,466,603.0 +1.83%
2025-09-05 $77.79 $74.63 $3.16 2,462,601.0 -0.60%
2025-09-04 $77.96 $75.73 $2.23 2,188,729.0 -1.11%
2025-09-03 $77.67 $75.42 $2.25 3,301,698.0 +2.32%

Cameco Corp 주식 (CCJ) 연도별 가격 이력

이 심층 분석에서는 Cameco Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cameco Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cameco Corp 주식 (CCJ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $89.13 $73.20 $15.93 102,941,652.0 +8.79%
2025-08 $83.02 $68.96 $14.06 83,342,057.0 +3.28%
2025-07 $80.32 $69.32 $11.00 105,992,489.0 +0.94%
2025-06 $75.42 $58.18 $17.24 123,357,012.0 +26.82%
2025-05 $62.27 $44.52 $17.75 116,920,164.0 +29.63%
2025-04 $45.98 $35.00 $10.98 83,838,475.0 +9.69%
2025-03 $46.21 $40.00 $6.21 72,172,987.0 -6.54%
2025-02 $51.25 $42.36 $8.89 83,474,363.0 -10.92%
2025-01 $58.33 $46.53 $11.79 98,460,992.0 -3.79%

Cameco Corp 주식 (CCJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $62.55 $51.20 $11.35 63,413,407.0 -13.66%
2024-11 $60.98 $50.16 $10.82 93,754,204.0 +13.85%
2024-10 $58.72 $47.64 $11.08 107,185,029.0 +9.34%
2024-09 $49.28 $35.89 $13.39 88,906,993.0 +16.94%
2024-08 $44.45 $35.43 $9.02 99,069,722.0 -10.22%
2024-07 $54.21 $43.57 $10.64 69,433,402.0 -7.54%
2024-06 $56.08 $48.81 $7.27 53,861,804.0 -11.37%
2024-05 $56.24 $46.63 $9.61 80,349,548.0 +21.65%
2024-04 $52.64 $44.23 $8.41 101,847,133.0 +5.33%
2024-03 $44.47 $39.02 $5.45 85,495,993.0 +6.88%
2024-02 $51.33 $39.74 $11.59 116,268,048.0 -15.12%
2024-01 $51.22 $41.17 $10.05 117,968,221.0 +10.79%

Cameco Corp 주식 (CCJ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.95 $42.64 $4.31 94,390,248.0 -6.14%
2023-11 $46.09 $39.65 $6.44 95,762,532.0 +12.25%
2023-10 $41.51 $35.18 $6.33 124,904,218.0 +3.20%
2023-09 $42.16 $35.90 $6.27 103,563,189.0 +7.14%
2023-08 $37.40 $31.58 $5.82 92,024,434.0 +5.23%
2023-07 $35.23 $29.17 $6.06 73,579,607.0 +12.22%
2023-06 $33.00 $27.99 $5.01 117,433,813.0 +12.54%
2023-05 $29.06 $26.15 $2.91 83,385,111.0 +1.27%
2023-04 $27.68 $24.64 $3.04 65,610,249.0 +5.04%
2023-03 $28.58 $23.69 $4.89 97,682,826.0 -4.28%
2023-02 $29.73 $26.47 $3.26 92,227,450.0 -2.39%
2023-01 $28.23 $22.16 $6.07 91,337,375.0 +23.56%
uranium UEC
$13.07
price down icon 2.16%
uranium LEU
$331.38
price up icon 7.03%
uranium NXE
$9.05
price up icon 1.12%
$15.60
price up icon 1.69%
uranium DNN
$2.78
price up icon 0.90%
자본화:     |  볼륨(24시간):