Stockscreener 앱 받기
2.71%
시장 영업 전:
Cameco Corp 주식 (CCJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-09 | $93.88 | $89.76 | $4.12 | 3,188,945.0 | +2.71% |
| 2025-12-08 | $92.69 | $90.66 | $2.03 | 2,606,069.0 | -0.41% |
| 2025-12-05 | $95.00 | $90.66 | $4.34 | 4,223,655.0 | -3.00% |
| 2025-12-04 | $94.53 | $89.28 | $5.25 | 4,179,189.0 | +5.19% |
| 2025-12-03 | $90.04 | $86.40 | $3.64 | 1,887,778.0 | +1.38% |
| 2025-12-02 | $90.39 | $87.62 | $2.77 | 2,307,595.0 | +0.80% |
| 2025-12-01 | $88.69 | $86.38 | $2.31 | 2,273,631.0 | -1.11% |
| 2025-11-28 | $89.31 | $88.03 | $1.28 | 1,747,851.0 | -0.34% |
| 2025-11-26 | $89.66 | $87.70 | $1.96 | 2,920,959.0 | +1.67% |
| 2025-11-25 | $87.67 | $82.43 | $5.24 | 5,814,808.0 | +4.81% |
| 2025-11-24 | $83.48 | $79.16 | $4.32 | 3,876,646.0 | +4.91% |
| 2025-11-21 | $82.00 | $77.70 | $4.30 | 7,109,556.0 | -3.10% |
| 2025-11-20 | $89.87 | $81.71 | $8.16 | 6,200,830.0 | -4.94% |
| 2025-11-19 | $88.06 | $83.60 | $4.46 | 6,211,870.0 | +3.53% |
| 2025-11-18 | $84.27 | $81.30 | $2.97 | 5,050,840.0 | +0.33% |
| 2025-11-17 | $84.92 | $81.88 | $3.05 | 3,932,778.0 | -2.04% |
| 2025-11-14 | $86.36 | $82.19 | $4.17 | 4,888,749.0 | -1.42% |
| 2025-11-13 | $92.28 | $85.69 | $6.59 | 4,764,947.0 | -7.12% |
| 2025-11-12 | $94.02 | $90.72 | $3.30 | 2,735,599.0 | +0.05% |
| 2025-11-11 | $93.43 | $90.59 | $2.84 | 3,298,187.0 | -1.83% |
Cameco Corp 주식 (CCJ) 연도별 가격 이력
이 심층 분석에서는 Cameco Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cameco Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cameco Corp 주식 (CCJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $95.00 | $86.38 | $8.62 | 23,855,807.0 | +5.48% |
| 2025-11 | $103.7 | $77.70 | $25.95 | 91,796,559.0 | -13.40% |
| 2025-10 | $110.2 | $80.53 | $29.62 | 137,281,702.0 | +21.88% |
| 2025-09 | $89.13 | $73.20 | $15.93 | 100,216,206.0 | +8.36% |
| 2025-08 | $83.02 | $68.96 | $14.06 | 83,342,057.0 | +3.28% |
| 2025-07 | $80.32 | $69.32 | $11.00 | 105,992,489.0 | +0.94% |
| 2025-06 | $75.42 | $58.18 | $17.24 | 123,357,012.0 | +26.82% |
| 2025-05 | $62.27 | $44.52 | $17.75 | 116,920,164.0 | +29.63% |
| 2025-04 | $45.98 | $35.00 | $10.98 | 83,838,475.0 | +9.69% |
| 2025-03 | $46.21 | $40.00 | $6.21 | 72,172,987.0 | -6.54% |
| 2025-02 | $51.25 | $42.36 | $8.89 | 83,474,363.0 | -10.92% |
| 2025-01 | $58.33 | $46.53 | $11.79 | 98,460,992.0 | -3.79% |
Cameco Corp 주식 (CCJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.55 | $51.20 | $11.35 | 63,413,407.0 | -13.66% |
| 2024-11 | $60.98 | $50.16 | $10.82 | 93,754,204.0 | +13.85% |
| 2024-10 | $58.72 | $47.64 | $11.08 | 107,185,029.0 | +9.34% |
| 2024-09 | $49.28 | $35.89 | $13.39 | 88,906,993.0 | +16.94% |
| 2024-08 | $44.45 | $35.43 | $9.02 | 99,069,722.0 | -10.22% |
| 2024-07 | $54.21 | $43.57 | $10.64 | 69,433,402.0 | -7.54% |
| 2024-06 | $56.08 | $48.81 | $7.27 | 53,861,804.0 | -11.37% |
| 2024-05 | $56.24 | $46.63 | $9.61 | 80,349,548.0 | +21.65% |
| 2024-04 | $52.64 | $44.23 | $8.41 | 101,847,133.0 | +5.33% |
| 2024-03 | $44.47 | $39.02 | $5.45 | 85,495,993.0 | +6.88% |
| 2024-02 | $51.33 | $39.74 | $11.59 | 116,268,048.0 | -15.12% |
| 2024-01 | $51.22 | $41.17 | $10.05 | 117,968,221.0 | +10.79% |
Cameco Corp 주식 (CCJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.95 | $42.64 | $4.31 | 94,390,248.0 | -6.14% |
| 2023-11 | $46.09 | $39.65 | $6.44 | 95,762,532.0 | +12.25% |
| 2023-10 | $41.51 | $35.18 | $6.33 | 124,904,218.0 | +3.20% |
| 2023-09 | $42.16 | $35.90 | $6.27 | 103,563,189.0 | +7.14% |
| 2023-08 | $37.40 | $31.58 | $5.82 | 92,024,434.0 | +5.23% |
| 2023-07 | $35.23 | $29.17 | $6.06 | 73,579,607.0 | +12.22% |
| 2023-06 | $33.00 | $27.99 | $5.01 | 117,433,813.0 | +12.54% |
| 2023-05 | $29.06 | $26.15 | $2.91 | 83,385,111.0 | +1.27% |
| 2023-04 | $27.68 | $24.64 | $3.04 | 65,610,249.0 | +5.04% |
| 2023-03 | $28.58 | $23.69 | $4.89 | 97,682,826.0 | -4.28% |
| 2023-02 | $29.73 | $26.47 | $3.26 | 92,227,450.0 | -2.39% |
| 2023-01 | $28.23 | $22.16 | $6.07 | 91,337,375.0 | +23.56% |
2.27%
1.42%
자본화:
|
볼륨(24시간):