86.62
price down icon1.71%   -1.51
after-market 시간 외 거래: 86.71 0.09 +0.10%
loading

Cameco Corp 주식 (CCJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-27 $88.98 $84.28 $4.70 4,109,916.0 -1.71%
2025-10-24 $89.19 $86.27 $2.92 4,032,337.0 +2.12%
2025-10-23 $87.08 $83.59 $3.49 4,497,484.0 +3.30%
2025-10-22 $84.64 $80.75 $3.89 5,200,498.0 +0.93%
2025-10-21 $84.32 $80.53 $3.79 5,847,537.0 -3.64%
2025-10-20 $87.69 $84.79 $2.90 3,739,333.0 -0.80%
2025-10-17 $89.53 $85.00 $4.53 6,112,197.0 -4.98%
2025-10-16 $95.97 $90.40 $5.57 4,906,082.0 -2.49%
2025-10-15 $97.79 $90.28 $7.51 6,011,400.0 +0.29%
2025-10-14 $95.98 $87.28 $8.70 7,606,761.0 +1.13%
2025-10-13 $94.36 $89.73 $4.63 6,809,817.0 +6.35%
2025-10-10 $91.58 $86.35 $5.23 7,119,105.0 -0.09%
2025-10-09 $87.87 $85.77 $2.10 3,669,655.0 +0.60%
2025-10-08 $88.48 $85.14 $3.34 3,548,131.0 -0.28%
2025-10-07 $89.03 $84.52 $4.51 4,001,121.0 +1.34%
2025-10-06 $88.65 $85.14 $3.51 6,012,568.0 +1.35%
2025-10-03 $86.00 $83.53 $2.47 3,526,743.0 -0.04%
2025-10-02 $85.75 $82.72 $3.03 3,297,093.0 +0.85%
2025-10-01 $84.41 $82.39 $2.02 3,957,969.0 -0.44%
2025-09-30 $84.60 $82.53 $2.07 4,486,623.0 -0.71%
2025-09-29 $87.67 $83.93 $3.74 3,537,088.0 -1.31%

Cameco Corp 주식 (CCJ) 연도별 가격 이력

이 심층 분석에서는 Cameco Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cameco Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cameco Corp 주식 (CCJ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $97.79 $80.53 $17.26 98,115,663.0 +3.29%
2025-09 $89.13 $73.20 $15.93 100,216,206.0 +8.36%
2025-08 $83.02 $68.96 $14.06 83,342,057.0 +3.28%
2025-07 $80.32 $69.32 $11.00 105,992,489.0 +0.94%
2025-06 $75.42 $58.18 $17.24 123,357,012.0 +26.82%
2025-05 $62.27 $44.52 $17.75 116,920,164.0 +29.63%
2025-04 $45.98 $35.00 $10.98 83,838,475.0 +9.69%
2025-03 $46.21 $40.00 $6.21 72,172,987.0 -6.54%
2025-02 $51.25 $42.36 $8.89 83,474,363.0 -10.92%
2025-01 $58.33 $46.53 $11.79 98,460,992.0 -3.79%

Cameco Corp 주식 (CCJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $62.55 $51.20 $11.35 63,413,407.0 -13.66%
2024-11 $60.98 $50.16 $10.82 93,754,204.0 +13.85%
2024-10 $58.72 $47.64 $11.08 107,185,029.0 +9.34%
2024-09 $49.28 $35.89 $13.39 88,906,993.0 +16.94%
2024-08 $44.45 $35.43 $9.02 99,069,722.0 -10.22%
2024-07 $54.21 $43.57 $10.64 69,433,402.0 -7.54%
2024-06 $56.08 $48.81 $7.27 53,861,804.0 -11.37%
2024-05 $56.24 $46.63 $9.61 80,349,548.0 +21.65%
2024-04 $52.64 $44.23 $8.41 101,847,133.0 +5.33%
2024-03 $44.47 $39.02 $5.45 85,495,993.0 +6.88%
2024-02 $51.33 $39.74 $11.59 116,268,048.0 -15.12%
2024-01 $51.22 $41.17 $10.05 117,968,221.0 +10.79%

Cameco Corp 주식 (CCJ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.95 $42.64 $4.31 94,390,248.0 -6.14%
2023-11 $46.09 $39.65 $6.44 95,762,532.0 +12.25%
2023-10 $41.51 $35.18 $6.33 124,904,218.0 +3.20%
2023-09 $42.16 $35.90 $6.27 103,563,189.0 +7.14%
2023-08 $37.40 $31.58 $5.82 92,024,434.0 +5.23%
2023-07 $35.23 $29.17 $6.06 73,579,607.0 +12.22%
2023-06 $33.00 $27.99 $5.01 117,433,813.0 +12.54%
2023-05 $29.06 $26.15 $2.91 83,385,111.0 +1.27%
2023-04 $27.68 $24.64 $3.04 65,610,249.0 +5.04%
2023-03 $28.58 $23.69 $4.89 97,682,826.0 -4.28%
2023-02 $29.73 $26.47 $3.26 92,227,450.0 -2.39%
2023-01 $28.23 $22.16 $6.07 91,337,375.0 +23.56%
uranium LEU
$359.73
price down icon 6.08%
uranium UEC
$13.32
price down icon 2.49%
uranium NXE
$8.50
price down icon 2.75%
$19.10
price down icon 10.62%
uranium DNN
$2.78
price down icon 1.07%
자본화:     |  볼륨(24시간):