카메코 (CCJ)

개요 뉴스 가격 이력 옵션 체인 CCJ 왜 하락? 토론 예측 주식 분할 배당 이력

Cameco Corp 주식 (CCJ) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-25	$88.92	$88.12	$0.80	144,888.0	+0.31%
2026-09-24	$90.48	$88.04	$2.44	3,455,451.0	-2.95%
2026-09-23	$93.69	$90.76	$2.93	2,435,029.0	-4.01%
2026-09-22	$95.36	$92.25	$3.11	3,099,397.0	+1.46%
2026-09-21	$94.66	$91.64	$3.02	3,027,372.0	+1.76%
2026-09-18	$96.09	$90.68	$5.41	8,102,037.0	-1.27%
2026-09-17	$93.10	$91.60	$1.50	2,099,006.0	+2.09%
2026-09-16	$92.93	$89.74	$3.19	1,940,551.0	-0.34%
2026-09-15	$94.40	$91.01	$3.39	2,254,338.0	-2.20%
2026-09-14	$94.43	$91.97	$2.46	3,327,336.0	-3.54%
2026-09-11	$98.27	$96.37	$1.90	2,093,280.0	-0.76%
2026-09-10	$99.60	$97.26	$2.34	2,027,575.0	-2.98%
2026-09-09	$102.3	$99.34	$2.96	1,642,790.0	-1.53%
2026-09-08	$104.1	$101.5	$2.62	2,186,554.0	+1.22%
2026-09-04	$101.5	$99.52	$2.02	1,550,371.0	+0.12%
2026-09-03	$101.5	$98.69	$2.84	2,633,034.0	+4.40%
2026-09-02	$98.37	$95.13	$3.24	2,386,941.0	+0.12%
2026-09-01	$97.42	$94.69	$2.73	2,136,436.0	-2.53%
2026-08-31	$99.90	$97.53	$2.37	3,055,111.0	-1.25%
2026-08-28	$106.5	$99.53	$6.93	4,011,256.0	-5.94%
2026-08-27	$109.0	$105.1	$3.83	1,873,201.0	-0.96%
2026-08-26	$111.5	$106.9	$4.63	3,453,034.0	+0.37%

Cameco Corp 주식 (CCJ) 연도별 가격 이력

이 심층 분석에서는 Cameco Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cameco Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cameco Corp 주식 (CCJ) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$104.1	$88.04	$16.08	46,542,386.0	-10.50%
2026-08	$111.5	$85.02	$26.52	55,655,971.0	+14.44%
2026-07	$104.2	$83.15	$21.05	82,967,248.0	-15.28%
2026-06	$122.3	$93.83	$28.47	68,393,602.0	-9.62%
2026-05	$124.7	$102.0	$22.77	61,317,509.0	-8.40%
2026-04	$131.2	$106.0	$25.20	60,266,108.0	+13.29%
2026-03	$126.1	$100.1	$26.02	82,436,442.0	-8.27%
2026-02	$128.1	$107.9	$20.23	79,759,172.0	-4.04%
2026-01	$135.2	$92.82	$42.42	95,884,274.0	+34.87%

Cameco Corp 주식 (CCJ) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$96.57	$84.29	$12.28	64,583,742.0	+3.23%
2025-11	$103.7	$77.70	$25.95	91,796,559.0	-13.40%
2025-10	$110.2	$80.53	$29.62	137,281,702.0	+21.88%
2025-09	$89.13	$73.20	$15.93	100,216,206.0	+8.36%
2025-08	$83.02	$68.96	$14.06	83,342,057.0	+3.28%
2025-07	$80.32	$69.32	$11.00	105,992,489.0	+0.94%
2025-06	$75.42	$58.18	$17.24	123,357,012.0	+26.82%
2025-05	$62.27	$44.52	$17.75	116,920,164.0	+29.63%
2025-04	$45.98	$35.00	$10.98	83,838,475.0	+9.69%
2025-03	$46.21	$40.00	$6.21	72,172,987.0	-6.54%
2025-02	$51.25	$42.36	$8.89	83,474,363.0	-10.92%
2025-01	$58.33	$46.53	$11.79	98,460,992.0	-3.79%

Cameco Corp 주식 (CCJ) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$62.55	$51.20	$11.35	63,413,407.0	-13.66%
2024-11	$60.98	$50.16	$10.82	93,754,204.0	+13.85%
2024-10	$58.72	$47.64	$11.08	107,185,029.0	+9.34%
2024-09	$49.28	$35.89	$13.39	88,906,993.0	+16.94%
2024-08	$44.45	$35.43	$9.02	99,069,722.0	-10.22%
2024-07	$54.21	$43.57	$10.64	69,433,402.0	-7.54%
2024-06	$56.08	$48.81	$7.27	53,861,804.0	-11.37%
2024-05	$56.24	$46.63	$9.61	80,349,548.0	+21.65%
2024-04	$52.64	$44.23	$8.41	101,847,133.0	+5.33%
2024-03	$44.47	$39.02	$5.45	85,495,993.0	+6.88%
2024-02	$51.33	$39.74	$11.59	116,268,048.0	-15.12%
2024-01	$51.22	$41.17	$10.05	117,968,221.0	+10.79%