Stockscreener 앱 받기
10.92
0.18%
0.02
Churchill Capital Corp Ix 주식 (CCIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-02 | $10.94 | $10.88 | $0.06 | 232,686.0 | +0.18% |
| 2026-07-01 | $10.92 | $10.87 | $0.05 | 785,495.0 | +0.09% |
| 2026-06-30 | $10.92 | $10.84 | $0.08 | 358,330.0 | -0.09% |
| 2026-06-29 | $10.95 | $10.86 | $0.09 | 759,656.0 | +0.28% |
| 2026-06-26 | $10.89 | $10.85 | $0.04 | 1,060,587.0 | -0.09% |
| 2026-06-25 | $10.88 | $10.84 | $0.04 | 15,082.0 | +0.00% |
| 2026-06-24 | $10.94 | $10.84 | $0.0996 | 158,023.0 | +0.51% |
| 2026-06-23 | $10.83 | $10.80 | $0.03 | 125,142.0 | -0.05% |
| 2026-06-22 | $10.84 | $10.82 | $0.015 | 71,590.0 | +0.19% |
| 2026-06-18 | $10.81 | $10.80 | $0.005 | 30,564.0 | +0.00% |
| 2026-06-17 | $10.81 | $10.81 | $0.005 | 484.0 | +0.00% |
| 2026-06-16 | $10.81 | $10.81 | $0.00 | 9,063.0 | +0.00% |
| 2026-06-15 | $10.82 | $10.81 | $0.010 | 1,598.0 | +0.00% |
| 2026-06-12 | $10.81 | $10.72 | $0.09 | 55,921.0 | +0.00% |
| 2026-06-11 | $10.81 | $10.81 | $0.00 | 19,043.0 | +0.09% |
| 2026-06-10 | $10.80 | $10.77 | $0.03 | 705.0 | -0.09% |
| 2026-06-09 | $10.90 | $10.46 | $0.445 | 104,156.0 | +0.00% |
| 2026-06-08 | $10.82 | $10.81 | $0.010 | 3,044.0 | +0.09% |
| 2026-06-05 | $10.83 | $10.79 | $0.04 | 26,131.0 | -0.09% |
| 2026-06-04 | $10.81 | $10.81 | $0.00 | 177.0 | +0.00% |
| 2026-06-03 | $10.81 | $10.81 | $0.0029 | 102,742.0 | +0.00% |
| 2026-06-02 | $10.82 | $10.81 | $0.010 | 2,598.0 | +0.00% |
Churchill Capital Corp Ix 주식 (CCIX) 연도별 가격 이력
이 심층 분석에서는 Churchill Capital Corp Ix 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Churchill Capital Corp Ix 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Churchill Capital Corp Ix 주식 (CCIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $10.94 | $10.87 | $0.07 | 1,018,181.0 | +0.28% |
| 2026-06 | $10.95 | $10.46 | $0.495 | 2,906,627.0 | +0.74% |
| 2026-05 | $10.82 | $10.76 | $0.065 | 1,316,848.0 | +0.09% |
| 2026-04 | $10.82 | $10.60 | $0.2181 | 7,096,023.0 | +1.12% |
| 2026-03 | $10.70 | $10.63 | $0.07 | 325,826.0 | +0.38% |
| 2026-02 | $10.71 | $10.55 | $0.162 | 2,758,298.0 | -0.19% |
| 2026-01 | $10.85 | $10.61 | $0.24 | 11,501,036.0 | +0.28% |
Churchill Capital Corp Ix 주식 (CCIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.65 | $10.56 | $0.09 | 2,434,683.0 | -0.09% |
| 2025-11 | $10.84 | $10.55 | $0.29 | 1,919,070.0 | -0.65% |
| 2025-10 | $11.32 | $10.46 | $0.86 | 3,483,358.0 | +2.19% |
| 2025-09 | $10.60 | $10.45 | $0.15 | 2,707,855.0 | -0.57% |
| 2025-08 | $10.60 | $10.51 | $0.09 | 852,540.0 | +0.00% |
| 2025-07 | $10.82 | $10.51 | $0.31 | 1,387,777.0 | +0.19% |
| 2025-06 | $11.40 | $10.50 | $0.90 | 8,190,319.0 | -5.14% |
| 2025-05 | $11.66 | $11.00 | $0.66 | 2,393,469.0 | +0.36% |
| 2025-04 | $11.40 | $10.53 | $0.87 | 1,538,283.0 | +2.41% |
| 2025-03 | $11.01 | $10.52 | $0.49 | 576,253.0 | +2.57% |
| 2025-02 | $10.65 | $10.31 | $0.34 | 613,599.0 | +1.15% |
| 2025-01 | $10.53 | $10.30 | $0.2301 | 95,497.0 | +0.97% |
Churchill Capital Corp Ix 주식 (CCIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.02 | $10.21 | $0.8073 | 418,027.0 | -0.87% |
| 2024-11 | $11.17 | $10.04 | $1.13 | 2,430,078.0 | +3.49% |
| 2024-10 | $10.06 | $10.01 | $0.05 | 2,261,418.0 | +0.20% |
| 2024-09 | $10.03 | $9.99 | $0.03 | 976,862.0 | +0.10% |
| 2024-08 | $10.03 | $10.01 | $0.025 | 1,410,901.0 | +0.00% |
| 2024-07 | $10.52 | $10.01 | $0.512 | 1,501,754.0 | -0.10% |
| 2024-06 | $10.05 | $10.00 | $0.05 | 700,567.0 | +0.00% |
0.25%
0.38%
자본화:
|
볼륨(24시간):