Stockscreener 앱 받기
10.66
0.28%
-0.0133
Churchill Capital Corp Ix 주식 (CCIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $10.76 | $10.64 | $0.1173 | 35,509.0 | -0.28% |
| 2025-11-03 | $10.71 | $10.67 | $0.04 | 3,237.0 | -0.37% |
| 2025-10-31 | $10.79 | $10.71 | $0.08 | 22,110.0 | -0.37% |
| 2025-10-30 | $10.80 | $10.74 | $0.06 | 8,926.0 | +0.00% |
| 2025-10-29 | $10.84 | $10.74 | $0.10 | 5,523.0 | +0.09% |
| 2025-10-28 | $10.80 | $10.73 | $0.07 | 15,938.0 | -0.56% |
| 2025-10-27 | $11.32 | $10.75 | $0.57 | 153,851.0 | +0.65% |
| 2025-10-24 | $10.79 | $10.67 | $0.12 | 27,829.0 | +1.04% |
| 2025-10-23 | $10.80 | $10.62 | $0.18 | 53,596.0 | -1.67% |
| 2025-10-22 | $10.82 | $10.77 | $0.0494 | 279,754.0 | +0.00% |
| 2025-10-21 | $10.81 | $10.74 | $0.07 | 189,133.0 | +0.28% |
| 2025-10-20 | $10.85 | $10.73 | $0.12 | 254,820.0 | -0.28% |
| 2025-10-17 | $10.84 | $10.80 | $0.04 | 188,063.0 | -0.37% |
| 2025-10-16 | $10.84 | $10.74 | $0.1049 | 322,434.0 | +0.74% |
| 2025-10-15 | $10.84 | $10.71 | $0.1288 | 74,126.0 | -0.37% |
| 2025-10-14 | $10.88 | $10.77 | $0.11 | 138,217.0 | +0.28% |
| 2025-10-13 | $10.84 | $10.71 | $0.13 | 152,201.0 | +0.56% |
| 2025-10-10 | $10.97 | $10.70 | $0.27 | 380,738.0 | -0.56% |
| 2025-10-09 | $10.85 | $10.54 | $0.31 | 458,788.0 | +1.51% |
| 2025-10-08 | $10.61 | $10.49 | $0.12 | 263,564.0 | +0.76% |
| 2025-10-07 | $10.53 | $10.49 | $0.04 | 51,254.0 | +0.10% |
Churchill Capital Corp Ix 주식 (CCIX) 연도별 가격 이력
이 심층 분석에서는 Churchill Capital Corp Ix 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Churchill Capital Corp Ix 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Churchill Capital Corp Ix 주식 (CCIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $10.76 | $10.64 | $0.1173 | 38,746.0 | -0.65% |
| 2025-10 | $11.32 | $10.46 | $0.86 | 3,483,358.0 | +2.19% |
| 2025-09 | $10.60 | $10.45 | $0.15 | 2,707,855.0 | -0.57% |
| 2025-08 | $10.60 | $10.51 | $0.09 | 852,540.0 | +0.00% |
| 2025-07 | $10.82 | $10.51 | $0.31 | 1,387,777.0 | +0.19% |
| 2025-06 | $11.40 | $10.50 | $0.90 | 8,190,319.0 | -5.14% |
| 2025-05 | $11.66 | $11.00 | $0.66 | 2,393,469.0 | +0.36% |
| 2025-04 | $11.40 | $10.53 | $0.87 | 1,538,283.0 | +2.41% |
| 2025-03 | $11.01 | $10.52 | $0.49 | 576,253.0 | +2.57% |
| 2025-02 | $10.65 | $10.31 | $0.34 | 613,599.0 | +1.15% |
| 2025-01 | $10.53 | $10.30 | $0.2301 | 95,497.0 | +0.97% |
Churchill Capital Corp Ix 주식 (CCIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.02 | $10.21 | $0.8073 | 418,027.0 | -0.87% |
| 2024-11 | $11.17 | $10.04 | $1.13 | 2,430,078.0 | +3.49% |
| 2024-10 | $10.06 | $10.01 | $0.05 | 2,261,418.0 | +0.20% |
| 2024-09 | $10.03 | $9.99 | $0.03 | 976,862.0 | +0.10% |
| 2024-08 | $10.03 | $10.01 | $0.025 | 1,410,901.0 | +0.00% |
| 2024-07 | $10.52 | $10.01 | $0.512 | 1,501,754.0 | -0.10% |
| 2024-06 | $10.05 | $10.00 | $0.05 | 700,567.0 | +0.00% |
0.09%
0.24%
자본화:
|
볼륨(24시간):