Stockscreener 앱 받기
89.06
3.49%
2.995
Crown Castle Inc 주식 (CCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $91.09 | $86.90 | $4.19 | 3,765,378.0 | +3.48% |
| 2026-02-11 | $86.22 | $82.75 | $3.47 | 2,748,214.0 | +1.81% |
| 2026-02-10 | $85.14 | $82.83 | $2.31 | 3,761,352.0 | +1.76% |
| 2026-02-09 | $83.24 | $79.80 | $3.44 | 3,555,602.0 | +2.72% |
| 2026-02-06 | $81.38 | $77.01 | $4.36 | 6,812,031.0 | +3.20% |
| 2026-02-05 | $81.68 | $77.89 | $3.80 | 13,695,250.0 | -8.99% |
| 2026-02-04 | $87.31 | $84.21 | $3.10 | 3,600,835.0 | +2.01% |
| 2026-02-03 | $85.13 | $83.91 | $1.22 | 3,497,277.0 | -0.65% |
| 2026-02-02 | $86.86 | $84.76 | $2.10 | 3,748,225.0 | -2.13% |
| 2026-01-30 | $87.00 | $85.04 | $1.96 | 3,742,064.0 | -0.13% |
| 2026-01-29 | $87.03 | $84.81 | $2.22 | 3,553,552.0 | +2.39% |
| 2026-01-28 | $86.87 | $84.67 | $2.20 | 2,276,681.0 | -2.14% |
| 2026-01-27 | $87.81 | $86.60 | $1.21 | 3,239,578.0 | -0.57% |
| 2026-01-26 | $87.90 | $86.91 | $0.99 | 2,553,605.0 | +0.75% |
| 2026-01-23 | $87.05 | $85.26 | $1.79 | 2,552,906.0 | +0.48% |
| 2026-01-22 | $87.97 | $86.15 | $1.81 | 2,444,284.0 | -1.12% |
| 2026-01-21 | $88.00 | $86.41 | $1.59 | 2,320,115.0 | +0.41% |
| 2026-01-20 | $90.76 | $86.61 | $4.15 | 4,472,444.0 | -4.47% |
| 2026-01-16 | $91.25 | $89.47 | $1.77 | 3,068,460.0 | +0.51% |
| 2026-01-15 | $90.62 | $87.76 | $2.86 | 3,057,836.0 | +1.96% |
| 2026-01-14 | $90.36 | $86.78 | $3.58 | 3,368,704.0 | +2.14% |
| 2026-01-13 | $86.95 | $84.13 | $2.82 | 3,588,339.0 | +2.14% |
Crown Castle Inc 주식 (CCI) 연도별 가격 이력
이 심층 분석에서는 Crown Castle Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crown Castle Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crown Castle Inc 주식 (CCI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $91.09 | $77.01 | $14.08 | 45,184,164.0 | +2.60% |
| 2026-01 | $91.25 | $83.21 | $8.04 | 58,321,760.0 | -2.32% |
Crown Castle Inc 주식 (CCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $92.32 | $84.21 | $8.11 | 56,644,861.0 | -2.39% |
| 2025-11 | $94.44 | $87.71 | $6.73 | 53,588,099.0 | +1.17% |
| 2025-10 | $100.5 | $89.97 | $10.53 | 68,778,530.0 | -6.50% |
| 2025-09 | $99.82 | $91.30 | $8.52 | 82,469,455.0 | -2.67% |
| 2025-08 | $112.8 | $97.52 | $15.23 | 62,727,112.0 | -5.66% |
| 2025-07 | $115.8 | $100.8 | $15.00 | 66,289,436.0 | +2.30% |
| 2025-06 | $103.7 | $97.89 | $5.82 | 69,038,230.0 | +2.37% |
| 2025-05 | $107.7 | $97.07 | $10.58 | 60,506,729.0 | -5.12% |
| 2025-04 | $109.1 | $91.18 | $17.90 | 69,228,832.0 | +1.47% |
| 2025-03 | $107.4 | $92.90 | $14.47 | 85,533,630.0 | +10.77% |
| 2025-02 | $96.03 | $87.75 | $8.28 | 43,164,622.0 | +5.40% |
| 2025-01 | $93.30 | $84.20 | $9.10 | 59,338,786.0 | -1.63% |
Crown Castle Inc 주식 (CCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $106.2 | $88.92 | $17.31 | 72,850,070.0 | -15.50% |
| 2024-11 | $109.1 | $101.5 | $7.55 | 44,112,572.0 | -1.15% |
| 2024-10 | $119.6 | $106.2 | $13.41 | 53,143,152.0 | -9.39% |
| 2024-09 | $120.9 | $111.0 | $9.88 | 45,999,615.0 | +5.90% |
| 2024-08 | $115.8 | $108.4 | $7.32 | 41,292,717.0 | +1.76% |
| 2024-07 | $110.9 | $95.02 | $15.85 | 44,252,791.0 | +12.67% |
| 2024-06 | $104.2 | $94.47 | $9.76 | 52,180,521.0 | -4.68% |
| 2024-05 | $104.6 | $93.25 | $11.34 | 56,657,979.0 | +9.30% |
| 2024-04 | $105.7 | $92.48 | $13.20 | 65,902,727.0 | -11.39% |
| 2024-03 | $114.7 | $101.9 | $12.81 | 49,112,492.0 | -3.74% |
| 2024-02 | $111.1 | $103.4 | $7.71 | 58,559,562.0 | +1.56% |
| 2024-01 | $117.0 | $105.3 | $11.70 | 60,497,486.0 | -6.02% |
7.96%
자본화:
|
볼륨(24시간):