Stockscreener 앱 받기
75.98
0.33%
0.25
시간 외 거래:
75.98
Cigna Group 주식 (CCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $76.29 | $75.51 | $0.78 | 2,239,592.0 | +0.33% |
| 2026-08-13 | $76.31 | $74.01 | $2.30 | 2,388,840.0 | +2.38% |
| 2026-08-12 | $74.59 | $73.29 | $1.30 | 2,558,359.0 | +0.45% |
| 2026-08-11 | $74.81 | $73.38 | $1.43 | 1,987,824.0 | +0.04% |
| 2026-08-10 | $75.31 | $73.47 | $1.84 | 2,023,238.0 | -2.62% |
| 2026-08-07 | $76.26 | $74.74 | $1.52 | 2,073,693.0 | +0.89% |
| 2026-08-06 | $76.47 | $73.52 | $2.95 | 5,666,403.0 | +1.46% |
| 2026-08-05 | $77.30 | $69.72 | $7.58 | 10,793,444.0 | -4.92% |
| 2026-08-04 | $78.31 | $75.10 | $3.21 | 4,029,921.0 | +1.20% |
| 2026-08-03 | $78.70 | $76.05 | $2.65 | 3,720,814.0 | +0.56% |
| 2026-07-31 | $76.50 | $74.84 | $1.66 | 3,313,472.0 | -0.26% |
| 2026-07-30 | $79.15 | $75.66 | $3.49 | 4,434,883.0 | -3.26% |
| 2026-07-29 | $79.95 | $75.64 | $4.31 | 6,869,799.0 | +4.41% |
| 2026-07-28 | $78.14 | $74.73 | $3.41 | 4,386,264.0 | +2.19% |
| 2026-07-27 | $75.19 | $73.52 | $1.67 | 4,966,098.0 | -1.03% |
| 2026-07-24 | $76.76 | $74.73 | $2.03 | 3,935,338.0 | +0.44% |
| 2026-07-23 | $78.24 | $73.78 | $4.46 | 7,744,935.0 | -3.78% |
| 2026-07-22 | $77.75 | $76.38 | $1.37 | 3,918,986.0 | +1.71% |
| 2026-07-21 | $78.10 | $76.04 | $2.06 | 3,828,939.0 | -2.53% |
| 2026-07-20 | $79.23 | $77.32 | $1.91 | 3,713,124.0 | -1.25% |
Cigna Group 주식 (CCI) 연도별 가격 이력
이 심층 분석에서는 Cigna Group 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cigna Group 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cigna Group 주식 (CCI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $78.70 | $69.72 | $8.98 | 39,721,720.0 | -0.43% |
| 2026-07 | $80.82 | $73.52 | $7.30 | 90,184,828.0 | +0.77% |
| 2026-06 | $95.07 | $75.39 | $19.68 | 100,742,932.0 | -17.23% |
| 2026-05 | $93.79 | $85.47 | $8.32 | 70,794,634.0 | +3.06% |
| 2026-04 | $89.68 | $80.02 | $9.66 | 64,059,725.0 | +9.19% |
| 2026-03 | $91.31 | $75.96 | $15.35 | 66,304,479.0 | -9.19% |
| 2026-02 | $91.95 | $77.01 | $14.94 | 83,494,662.0 | +3.14% |
| 2026-01 | $91.25 | $83.21 | $8.04 | 58,321,760.0 | -2.32% |
Cigna Group 주식 (CCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $92.32 | $84.21 | $8.11 | 56,644,861.0 | -2.39% |
| 2025-11 | $94.44 | $87.71 | $6.73 | 53,588,099.0 | +1.17% |
| 2025-10 | $100.5 | $89.97 | $10.53 | 68,778,530.0 | -6.50% |
| 2025-09 | $99.82 | $91.30 | $8.52 | 82,469,455.0 | -2.67% |
| 2025-08 | $112.8 | $97.52 | $15.23 | 62,727,112.0 | -5.66% |
| 2025-07 | $115.8 | $100.8 | $15.00 | 66,289,436.0 | +2.30% |
| 2025-06 | $103.7 | $97.89 | $5.82 | 69,038,230.0 | +2.37% |
| 2025-05 | $107.7 | $97.07 | $10.58 | 60,506,729.0 | -5.12% |
| 2025-04 | $109.1 | $91.18 | $17.90 | 69,228,832.0 | +1.47% |
| 2025-03 | $107.4 | $92.90 | $14.47 | 85,533,630.0 | +10.77% |
| 2025-02 | $96.03 | $87.75 | $8.28 | 43,164,622.0 | +5.40% |
| 2025-01 | $93.30 | $84.20 | $9.10 | 59,338,786.0 | -1.63% |
Cigna Group 주식 (CCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $106.2 | $88.92 | $17.31 | 72,850,070.0 | -15.50% |
| 2024-11 | $109.1 | $101.5 | $7.55 | 44,112,572.0 | -1.15% |
| 2024-10 | $119.6 | $106.2 | $13.41 | 53,143,152.0 | -9.39% |
| 2024-09 | $120.9 | $111.0 | $9.88 | 45,999,615.0 | +5.90% |
| 2024-08 | $115.8 | $108.4 | $7.32 | 41,292,717.0 | +1.76% |
| 2024-07 | $110.9 | $95.02 | $15.85 | 44,252,791.0 | +12.67% |
| 2024-06 | $104.2 | $94.47 | $9.76 | 52,180,521.0 | -4.68% |
| 2024-05 | $104.6 | $93.25 | $11.34 | 56,657,979.0 | +9.30% |
| 2024-04 | $105.7 | $92.48 | $13.20 | 65,902,727.0 | -11.39% |
| 2024-03 | $114.7 | $101.9 | $12.81 | 49,112,492.0 | -3.74% |
| 2024-02 | $111.1 | $103.4 | $7.71 | 58,559,562.0 | +1.56% |
| 2024-01 | $117.0 | $105.3 | $11.70 | 60,497,486.0 | -6.02% |
2.17%
자본화:
|
볼륨(24시간):