Stockscreener 앱 받기
90.64
0.90%
-0.82
시간 외 거래:
90.64
Crown Castle Inc 주식 (CCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $92.26 | $90.58 | $1.68 | 3,548,700.0 | -0.90% |
| 2026-05-22 | $92.67 | $90.58 | $2.09 | 3,031,680.0 | -0.63% |
| 2026-05-21 | $93.79 | $91.80 | $1.99 | 2,862,995.0 | -0.65% |
| 2026-05-20 | $92.79 | $91.10 | $1.69 | 3,290,531.0 | +0.32% |
| 2026-05-19 | $92.68 | $89.81 | $2.87 | 4,050,305.0 | +2.69% |
| 2026-05-18 | $90.06 | $86.66 | $3.40 | 3,529,297.0 | +3.76% |
| 2026-05-15 | $87.86 | $85.47 | $2.39 | 3,732,742.0 | -0.74% |
| 2026-05-14 | $90.01 | $87.11 | $2.90 | 3,610,111.0 | -2.58% |
| 2026-05-13 | $90.71 | $87.30 | $3.41 | 5,158,592.0 | -2.05% |
| 2026-05-12 | $92.81 | $89.86 | $2.95 | 3,793,533.0 | +0.92% |
| 2026-05-11 | $92.31 | $90.44 | $1.87 | 3,640,487.0 | +0.11% |
| 2026-05-08 | $92.11 | $90.45 | $1.66 | 4,123,816.0 | -0.55% |
| 2026-05-07 | $91.35 | $89.89 | $1.46 | 3,133,915.0 | +0.92% |
| 2026-05-06 | $90.87 | $89.25 | $1.62 | 2,535,647.0 | +1.28% |
| 2026-05-05 | $90.49 | $88.88 | $1.61 | 2,755,780.0 | -1.20% |
| 2026-05-04 | $90.85 | $88.47 | $2.38 | 3,064,108.0 | +1.03% |
| 2026-05-01 | $90.50 | $88.56 | $1.94 | 3,292,647.0 | +0.54% |
| 2026-04-30 | $88.95 | $85.67 | $3.28 | 3,094,740.0 | +3.39% |
| 2026-04-29 | $87.06 | $85.64 | $1.42 | 2,883,376.0 | -0.35% |
| 2026-04-28 | $86.22 | $83.48 | $2.74 | 2,818,295.0 | +3.27% |
Crown Castle Inc 주식 (CCI) 연도별 가격 이력
이 심층 분석에서는 Crown Castle Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crown Castle Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crown Castle Inc 주식 (CCI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $93.79 | $85.47 | $8.32 | 62,703,586.0 | +2.10% |
| 2026-04 | $89.68 | $80.02 | $9.66 | 64,059,725.0 | +9.19% |
| 2026-03 | $91.31 | $75.96 | $15.35 | 66,304,479.0 | -9.19% |
| 2026-02 | $91.95 | $77.01 | $14.94 | 83,494,662.0 | +3.14% |
| 2026-01 | $91.25 | $83.21 | $8.04 | 58,321,760.0 | -2.32% |
Crown Castle Inc 주식 (CCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $92.32 | $84.21 | $8.11 | 56,644,861.0 | -2.39% |
| 2025-11 | $94.44 | $87.71 | $6.73 | 53,588,099.0 | +1.17% |
| 2025-10 | $100.5 | $89.97 | $10.53 | 68,778,530.0 | -6.50% |
| 2025-09 | $99.82 | $91.30 | $8.52 | 82,469,455.0 | -2.67% |
| 2025-08 | $112.8 | $97.52 | $15.23 | 62,727,112.0 | -5.66% |
| 2025-07 | $115.8 | $100.8 | $15.00 | 66,289,436.0 | +2.30% |
| 2025-06 | $103.7 | $97.89 | $5.82 | 69,038,230.0 | +2.37% |
| 2025-05 | $107.7 | $97.07 | $10.58 | 60,506,729.0 | -5.12% |
| 2025-04 | $109.1 | $91.18 | $17.90 | 69,228,832.0 | +1.47% |
| 2025-03 | $107.4 | $92.90 | $14.47 | 85,533,630.0 | +10.77% |
| 2025-02 | $96.03 | $87.75 | $8.28 | 43,164,622.0 | +5.40% |
| 2025-01 | $93.30 | $84.20 | $9.10 | 59,338,786.0 | -1.63% |
Crown Castle Inc 주식 (CCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $106.2 | $88.92 | $17.31 | 72,850,070.0 | -15.50% |
| 2024-11 | $109.1 | $101.5 | $7.55 | 44,112,572.0 | -1.15% |
| 2024-10 | $119.6 | $106.2 | $13.41 | 53,143,152.0 | -9.39% |
| 2024-09 | $120.9 | $111.0 | $9.88 | 45,999,615.0 | +5.90% |
| 2024-08 | $115.8 | $108.4 | $7.32 | 41,292,717.0 | +1.76% |
| 2024-07 | $110.9 | $95.02 | $15.85 | 44,252,791.0 | +12.67% |
| 2024-06 | $104.2 | $94.47 | $9.76 | 52,180,521.0 | -4.68% |
| 2024-05 | $104.6 | $93.25 | $11.34 | 56,657,979.0 | +9.30% |
| 2024-04 | $105.7 | $92.48 | $13.20 | 65,902,727.0 | -11.39% |
| 2024-03 | $114.7 | $101.9 | $12.81 | 49,112,492.0 | -3.74% |
| 2024-02 | $111.1 | $103.4 | $7.71 | 58,559,562.0 | +1.56% |
| 2024-01 | $117.0 | $105.3 | $11.70 | 60,497,486.0 | -6.02% |
1.53%
1.87%
자본화:
|
볼륨(24시간):