Stockscreener 앱 받기
86.14
1.01%
-0.94
Crown Castle Inc 주식 (CCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $87.22 | $85.12 | $2.09 | 1,284,679.0 | -1.07% |
| 2026-04-13 | $87.10 | $85.72 | $1.38 | 2,339,317.0 | +0.92% |
| 2026-04-10 | $87.17 | $86.05 | $1.12 | 2,128,017.0 | -0.32% |
| 2026-04-09 | $87.59 | $84.48 | $3.11 | 3,590,953.0 | +1.23% |
| 2026-04-08 | $86.38 | $83.59 | $2.79 | 3,920,618.0 | +0.72% |
| 2026-04-07 | $86.56 | $84.72 | $1.84 | 2,171,278.0 | -1.92% |
| 2026-04-06 | $87.46 | $84.13 | $3.33 | 2,339,506.0 | +2.11% |
| 2026-04-02 | $87.04 | $80.29 | $6.75 | 6,077,183.0 | +4.89% |
| 2026-04-01 | $81.67 | $80.02 | $1.65 | 2,485,684.0 | -0.59% |
| 2026-03-31 | $81.48 | $79.47 | $2.02 | 3,729,742.0 | +2.05% |
| 2026-03-30 | $81.43 | $79.00 | $2.43 | 3,174,126.0 | +1.39% |
| 2026-03-27 | $79.25 | $77.80 | $1.45 | 2,442,283.0 | +0.80% |
| 2026-03-26 | $78.01 | $76.01 | $2.00 | 2,961,794.0 | +1.31% |
| 2026-03-25 | $79.33 | $75.96 | $3.37 | 5,063,385.0 | -2.07% |
| 2026-03-24 | $81.50 | $78.30 | $3.20 | 3,449,975.0 | -3.37% |
| 2026-03-23 | $83.42 | $80.21 | $3.22 | 2,778,552.0 | -1.25% |
| 2026-03-20 | $86.02 | $81.70 | $4.31 | 5,085,539.0 | -3.19% |
| 2026-03-19 | $85.43 | $83.77 | $1.66 | 1,786,531.0 | +0.19% |
| 2026-03-18 | $87.15 | $84.82 | $2.33 | 2,389,368.0 | -3.43% |
| 2026-03-17 | $88.69 | $87.38 | $1.31 | 2,102,178.0 | +0.47% |
Crown Castle Inc 주식 (CCI) 연도별 가격 이력
이 심층 분석에서는 Crown Castle Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crown Castle Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crown Castle Inc 주식 (CCI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $87.59 | $80.02 | $7.57 | 26,337,235.0 | +5.95% |
| 2026-03 | $91.31 | $75.96 | $15.35 | 66,304,479.0 | -9.19% |
| 2026-02 | $91.95 | $77.01 | $14.94 | 83,494,662.0 | +3.14% |
| 2026-01 | $91.25 | $83.21 | $8.04 | 58,321,760.0 | -2.32% |
Crown Castle Inc 주식 (CCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $92.32 | $84.21 | $8.11 | 56,644,861.0 | -2.39% |
| 2025-11 | $94.44 | $87.71 | $6.73 | 53,588,099.0 | +1.17% |
| 2025-10 | $100.5 | $89.97 | $10.53 | 68,778,530.0 | -6.50% |
| 2025-09 | $99.82 | $91.30 | $8.52 | 82,469,455.0 | -2.67% |
| 2025-08 | $112.8 | $97.52 | $15.23 | 62,727,112.0 | -5.66% |
| 2025-07 | $115.8 | $100.8 | $15.00 | 66,289,436.0 | +2.30% |
| 2025-06 | $103.7 | $97.89 | $5.82 | 69,038,230.0 | +2.37% |
| 2025-05 | $107.7 | $97.07 | $10.58 | 60,506,729.0 | -5.12% |
| 2025-04 | $109.1 | $91.18 | $17.90 | 69,228,832.0 | +1.47% |
| 2025-03 | $107.4 | $92.90 | $14.47 | 85,533,630.0 | +10.77% |
| 2025-02 | $96.03 | $87.75 | $8.28 | 43,164,622.0 | +5.40% |
| 2025-01 | $93.30 | $84.20 | $9.10 | 59,338,786.0 | -1.63% |
Crown Castle Inc 주식 (CCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $106.2 | $88.92 | $17.31 | 72,850,070.0 | -15.50% |
| 2024-11 | $109.1 | $101.5 | $7.55 | 44,112,572.0 | -1.15% |
| 2024-10 | $119.6 | $106.2 | $13.41 | 53,143,152.0 | -9.39% |
| 2024-09 | $120.9 | $111.0 | $9.88 | 45,999,615.0 | +5.90% |
| 2024-08 | $115.8 | $108.4 | $7.32 | 41,292,717.0 | +1.76% |
| 2024-07 | $110.9 | $95.02 | $15.85 | 44,252,791.0 | +12.67% |
| 2024-06 | $104.2 | $94.47 | $9.76 | 52,180,521.0 | -4.68% |
| 2024-05 | $104.6 | $93.25 | $11.34 | 56,657,979.0 | +9.30% |
| 2024-04 | $105.7 | $92.48 | $13.20 | 65,902,727.0 | -11.39% |
| 2024-03 | $114.7 | $101.9 | $12.81 | 49,112,492.0 | -3.74% |
| 2024-02 | $111.1 | $103.4 | $7.71 | 58,559,562.0 | +1.56% |
| 2024-01 | $117.0 | $105.3 | $11.70 | 60,497,486.0 | -6.02% |
1.56%
0.22%
자본화:
|
볼륨(24시간):