100.35
price up icon0.00%   0.00
 
loading

Crown Castle Inc 주식 (CCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $100.8 $99.51 $1.26 5,073,682.0 +0.00%
2025-05-29 $100.4 $98.57 $1.79 1,811,221.0 +0.71%
2025-05-28 $100.6 $98.93 $1.63 1,901,113.0 -0.91%
2025-05-27 $101.1 $99.94 $1.14 2,094,792.0 +0.39%
2025-05-23 $101.2 $99.42 $1.74 1,852,446.0 +0.24%
2025-05-22 $101.9 $99.10 $2.79 2,992,343.0 -1.58%
2025-05-21 $103.1 $101.4 $1.73 2,989,331.0 -1.36%
2025-05-20 $103.2 $101.8 $1.46 1,883,681.0 -0.06%
2025-05-19 $103.1 $101.2 $1.87 1,579,581.0 +0.65%
2025-05-16 $102.3 $100.8 $1.56 2,948,955.0 +1.54%
2025-05-15 $100.8 $98.81 $2.03 2,455,000.0 +2.59%
2025-05-14 $98.39 $97.07 $1.32 2,967,620.0 -0.09%
2025-05-13 $101.3 $97.73 $3.57 3,114,319.0 -2.15%
2025-05-12 $102.8 $99.67 $3.15 3,493,822.0 -4.30%
2025-05-09 $105.5 $103.0 $2.56 3,043,006.0 +1.67%
2025-05-08 $105.1 $103.2 $1.89 2,933,150.0 -1.40%
2025-05-07 $107.0 $104.0 $2.92 5,264,631.0 -1.57%
2025-05-06 $107.3 $105.9 $1.34 2,720,651.0 -0.52%
2025-05-05 $107.7 $105.8 $1.83 2,708,472.0 +0.10%
2025-05-02 $107.3 $105.9 $1.42 3,524,518.0 +0.54%
2025-05-01 $106.8 $104.4 $2.45 3,154,395.0 +0.51%

Crown Castle Inc 주식 (CCI) 연도별 가격 이력

이 심층 분석에서는 Crown Castle Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crown Castle Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Crown Castle Inc 주식 (CCI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $107.7 $97.07 $10.58 65,580,411.0 -5.12%
2025-04 $109.1 $91.18 $17.90 69,228,832.0 +1.47%
2025-03 $107.4 $92.90 $14.47 85,533,630.0 +10.77%
2025-02 $96.03 $87.75 $8.28 43,164,622.0 +5.40%
2025-01 $93.30 $84.20 $9.10 59,338,786.0 -1.63%

Crown Castle Inc 주식 (CCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $106.2 $88.92 $17.31 72,850,070.0 -15.50%
2024-11 $109.1 $101.5 $7.55 44,112,572.0 -1.15%
2024-10 $119.6 $106.2 $13.41 53,143,152.0 -9.39%
2024-09 $120.9 $111.0 $9.88 45,999,615.0 +5.90%
2024-08 $115.8 $108.4 $7.32 41,292,717.0 +1.76%
2024-07 $110.9 $95.02 $15.85 44,252,791.0 +12.67%
2024-06 $104.2 $94.47 $9.76 52,180,521.0 -4.68%
2024-05 $104.6 $93.25 $11.34 56,657,979.0 +9.30%
2024-04 $105.7 $92.48 $13.20 65,902,727.0 -11.39%
2024-03 $114.7 $101.9 $12.81 49,112,492.0 -3.74%
2024-02 $111.1 $103.4 $7.71 58,559,562.0 +1.56%
2024-01 $117.0 $105.3 $11.70 60,497,486.0 -6.02%

Crown Castle Inc 주식 (CCI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $119.5 $111.7 $7.82 81,531,546.0 -1.78%
2023-11 $117.6 $91.55 $26.03 74,452,995.0 +26.13%
2023-10 $95.34 $84.72 $10.62 84,477,047.0 +1.03%
2023-09 $101.1 $88.77 $12.37 68,155,887.0 -8.43%
2023-08 $109.2 $97.94 $11.28 63,695,477.0 -7.19%
2023-07 $118.3 $103.2 $15.09 64,780,783.0 -4.96%
2023-06 $117.2 $107.6 $9.58 68,267,375.0 +0.64%
2023-05 $123.3 $110.2 $13.09 54,184,594.0 -8.03%
2023-04 $136.3 $119.8 $16.47 37,476,889.0 -8.03%
2023-03 $134.1 $122.8 $11.33 50,926,546.0 +2.36%
2023-02 $154.0 $130.2 $23.77 33,106,440.0 -11.72%
2023-01 $152.0 $135.6 $16.38 41,604,885.0 +9.19%
reit_specialty DLR
$171.52
price down icon 0.43%
reit_specialty IRM
$98.71
price up icon 0.93%
$231.89
price up icon 0.72%
reit_specialty WY
$25.91
price down icon 0.50%
$46.70
price up icon 1.08%
자본화:     |  볼륨(24시간):