Stockscreener 앱 받기
90.22
1.20%
-1.10
시간 외 거래:
90.22
Crown Castle Inc 주식 (CCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $90.92 | $89.97 | $0.95 | 2,582,127.0 | -1.20% |
| 2025-10-30 | $94.02 | $90.90 | $3.12 | 2,799,032.0 | -1.08% |
| 2025-10-29 | $95.32 | $92.27 | $3.05 | 4,055,139.0 | -2.39% |
| 2025-10-28 | $95.00 | $90.06 | $4.94 | 10,431,939.0 | -3.09% |
| 2025-10-27 | $98.36 | $97.11 | $1.25 | 2,369,397.0 | -0.90% |
| 2025-10-24 | $99.20 | $97.51 | $1.69 | 2,108,784.0 | +0.22% |
| 2025-10-23 | $100.5 | $95.34 | $5.16 | 3,983,877.0 | +0.58% |
| 2025-10-22 | $99.34 | $97.61 | $1.73 | 2,629,767.0 | -0.96% |
| 2025-10-21 | $100.1 | $98.06 | $2.06 | 1,804,639.0 | -0.22% |
| 2025-10-20 | $98.92 | $96.95 | $1.97 | 2,378,030.0 | +1.43% |
| 2025-10-17 | $98.53 | $96.50 | $2.03 | 2,654,076.0 | -0.59% |
| 2025-10-16 | $99.47 | $97.59 | $1.88 | 2,171,907.0 | +0.00% |
| 2025-10-15 | $98.52 | $96.94 | $1.58 | 1,983,862.0 | +0.79% |
| 2025-10-14 | $97.63 | $95.98 | $1.65 | 2,360,598.0 | +1.24% |
| 2025-10-13 | $97.27 | $95.29 | $1.98 | 2,626,115.0 | -1.52% |
| 2025-10-10 | $97.81 | $95.52 | $2.29 | 2,702,660.0 | +0.99% |
| 2025-10-09 | $97.35 | $96.12 | $1.23 | 1,894,789.0 | +0.21% |
| 2025-10-08 | $96.50 | $94.62 | $1.88 | 4,330,044.0 | +1.35% |
| 2025-10-07 | $95.15 | $93.28 | $1.87 | 3,420,226.0 | +1.22% |
| 2025-10-06 | $94.93 | $93.81 | $1.12 | 1,655,447.0 | -1.53% |
| 2025-10-03 | $97.05 | $95.14 | $1.91 | 2,358,790.0 | -0.01% |
| 2025-10-02 | $96.42 | $94.81 | $1.61 | 2,149,375.0 | -0.26% |
Crown Castle Inc 주식 (CCI) 연도별 가격 이력
이 심층 분석에서는 Crown Castle Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crown Castle Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crown Castle Inc 주식 (CCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $100.5 | $89.97 | $10.53 | 71,360,657.0 | -6.50% |
| 2025-09 | $99.82 | $91.30 | $8.52 | 82,469,455.0 | -2.67% |
| 2025-08 | $112.8 | $97.52 | $15.23 | 62,727,112.0 | -5.66% |
| 2025-07 | $115.8 | $100.8 | $15.00 | 66,289,436.0 | +2.30% |
| 2025-06 | $103.7 | $97.89 | $5.82 | 69,038,230.0 | +2.37% |
| 2025-05 | $107.7 | $97.07 | $10.58 | 60,506,729.0 | -5.12% |
| 2025-04 | $109.1 | $91.18 | $17.90 | 69,228,832.0 | +1.47% |
| 2025-03 | $107.4 | $92.90 | $14.47 | 85,533,630.0 | +10.77% |
| 2025-02 | $96.03 | $87.75 | $8.28 | 43,164,622.0 | +5.40% |
| 2025-01 | $93.30 | $84.20 | $9.10 | 59,338,786.0 | -1.63% |
Crown Castle Inc 주식 (CCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $106.2 | $88.92 | $17.31 | 72,850,070.0 | -15.50% |
| 2024-11 | $109.1 | $101.5 | $7.55 | 44,112,572.0 | -1.15% |
| 2024-10 | $119.6 | $106.2 | $13.41 | 53,143,152.0 | -9.39% |
| 2024-09 | $120.9 | $111.0 | $9.88 | 45,999,615.0 | +5.90% |
| 2024-08 | $115.8 | $108.4 | $7.32 | 41,292,717.0 | +1.76% |
| 2024-07 | $110.9 | $95.02 | $15.85 | 44,252,791.0 | +12.67% |
| 2024-06 | $104.2 | $94.47 | $9.76 | 52,180,521.0 | -4.68% |
| 2024-05 | $104.6 | $93.25 | $11.34 | 56,657,979.0 | +9.30% |
| 2024-04 | $105.7 | $92.48 | $13.20 | 65,902,727.0 | -11.39% |
| 2024-03 | $114.7 | $101.9 | $12.81 | 49,112,492.0 | -3.74% |
| 2024-02 | $111.1 | $103.4 | $7.71 | 58,559,562.0 | +1.56% |
| 2024-01 | $117.0 | $105.3 | $11.70 | 60,497,486.0 | -6.02% |
Crown Castle Inc 주식 (CCI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $119.5 | $111.7 | $7.82 | 81,531,546.0 | -1.78% |
| 2023-11 | $117.6 | $91.55 | $26.03 | 74,452,995.0 | +26.13% |
| 2023-10 | $95.34 | $84.72 | $10.62 | 84,477,047.0 | +1.03% |
| 2023-09 | $101.1 | $88.77 | $12.37 | 68,155,887.0 | -8.43% |
| 2023-08 | $109.2 | $97.94 | $11.28 | 63,695,477.0 | -7.19% |
| 2023-07 | $118.3 | $103.2 | $15.09 | 64,780,783.0 | -4.96% |
| 2023-06 | $117.2 | $107.6 | $9.58 | 68,267,375.0 | +0.64% |
| 2023-05 | $123.3 | $110.2 | $13.09 | 54,184,594.0 | -8.03% |
| 2023-04 | $136.3 | $119.8 | $16.47 | 37,476,889.0 | -8.03% |
| 2023-03 | $134.1 | $122.8 | $11.33 | 50,926,546.0 | +2.36% |
| 2023-02 | $154.0 | $130.2 | $23.77 | 33,106,440.0 | -11.72% |
| 2023-01 | $152.0 | $135.6 | $16.38 | 41,604,885.0 | +9.19% |
1.63%
0.20%
자본화:
|
볼륨(24시간):