103.59
price up icon2.31%   2.34
 
loading

Crown Castle Inc 주식 (CCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $104.3 $101.4 $2.92 1,859,910.0 +2.31%
2025-04-16 $102.5 $100.6 $1.96 2,261,885.0 +0.74%
2025-04-15 $101.6 $99.28 $2.28 2,614,596.0 +0.67%
2025-04-14 $100.1 $95.75 $4.36 2,927,647.0 +3.28%
2025-04-11 $96.92 $93.38 $3.54 3,109,208.0 +1.59%
2025-04-10 $98.15 $93.75 $4.40 4,907,136.0 -0.40%
2025-04-09 $96.55 $91.18 $5.37 6,752,069.0 +0.75%
2025-04-08 $99.51 $93.85 $5.66 4,334,429.0 -3.44%
2025-04-07 $100.7 $95.65 $5.02 4,559,578.0 -2.74%
2025-04-04 $109.0 $100.8 $8.20 4,772,493.0 -5.68%
2025-04-03 $109.1 $105.0 $4.04 4,681,104.0 +3.13%
2025-04-02 $105.1 $103.5 $1.59 2,043,944.0 -0.76%
2025-04-01 $105.0 $103.8 $1.20 2,475,031.0 +0.36%
2025-03-31 $105.8 $103.4 $2.44 4,197,945.0 +0.61%
2025-03-28 $103.9 $102.3 $1.65 2,689,569.0 +0.98%
2025-03-27 $103.6 $101.1 $2.51 2,937,790.0 +1.48%
2025-03-26 $101.7 $99.86 $1.81 2,646,344.0 +0.64%
2025-03-25 $101.6 $97.63 $3.96 6,588,481.0 -3.70%
2025-03-24 $106.5 $104.3 $2.18 4,032,125.0 -1.96%
2025-03-21 $107.4 $104.0 $3.38 8,514,013.0 +1.72%
2025-03-20 $105.6 $104.2 $1.42 5,227,602.0 +0.23%

Crown Castle Inc 주식 (CCI) 연도별 가격 이력

이 심층 분석에서는 Crown Castle Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crown Castle Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Crown Castle Inc 주식 (CCI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $109.1 $91.18 $17.90 49,158,940.0 -0.61%
2025-03 $107.4 $92.90 $14.47 85,533,630.0 +10.77%
2025-02 $96.03 $87.75 $8.28 43,164,622.0 +5.40%
2025-01 $93.30 $84.20 $9.10 59,338,786.0 -1.63%

Crown Castle Inc 주식 (CCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $106.2 $88.92 $17.31 72,850,070.0 -15.50%
2024-11 $109.1 $101.5 $7.55 44,112,572.0 -1.15%
2024-10 $119.6 $106.2 $13.41 53,143,152.0 -9.39%
2024-09 $120.9 $111.0 $9.88 45,999,615.0 +5.90%
2024-08 $115.8 $108.4 $7.32 41,292,717.0 +1.76%
2024-07 $110.9 $95.02 $15.85 44,252,791.0 +12.67%
2024-06 $104.2 $94.47 $9.76 52,180,521.0 -4.68%
2024-05 $104.6 $93.25 $11.34 56,657,979.0 +9.30%
2024-04 $105.7 $92.48 $13.20 65,902,727.0 -11.39%
2024-03 $114.7 $101.9 $12.81 49,112,492.0 -3.74%
2024-02 $111.1 $103.4 $7.71 58,559,562.0 +1.56%
2024-01 $117.0 $105.3 $11.70 60,497,486.0 -6.02%

Crown Castle Inc 주식 (CCI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $119.5 $111.7 $7.82 81,531,546.0 -1.78%
2023-11 $117.6 $91.55 $26.03 74,452,995.0 +26.13%
2023-10 $95.34 $84.72 $10.62 84,477,047.0 +1.03%
2023-09 $101.1 $88.77 $12.37 68,155,887.0 -8.43%
2023-08 $109.2 $97.94 $11.28 63,695,477.0 -7.19%
2023-07 $118.3 $103.2 $15.09 64,780,783.0 -4.96%
2023-06 $117.2 $107.6 $9.58 68,267,375.0 +0.64%
2023-05 $123.3 $110.2 $13.09 54,184,594.0 -8.03%
2023-04 $136.3 $119.8 $16.47 37,476,889.0 -8.03%
2023-03 $134.1 $122.8 $11.33 50,926,546.0 +2.36%
2023-02 $154.0 $130.2 $23.77 33,106,440.0 -11.72%
2023-01 $152.0 $135.6 $16.38 41,604,885.0 +9.19%
reit_specialty DLR
$150.75
price up icon 1.73%
reit_specialty IRM
$84.21
price up icon 1.91%
$229.06
price up icon 1.50%
reit_specialty WY
$25.81
price up icon 0.86%
$49.52
price up icon 0.94%
자본화:     |  볼륨(24시간):