102.98
price down icon0.78%   -0.81
after-market 시간 외 거래: 102.97 -0.01 -0.01%
loading

Crown Castle Inc 주식 (CCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-25 $104.1 $102.9 $1.15 1,251,731.0 -0.78%
2025-08-22 $104.6 $103.0 $1.63 2,386,943.0 +0.96%
2025-08-21 $103.3 $102.2 $1.12 1,848,851.0 -0.06%
2025-08-20 $103.6 $102.4 $1.13 4,009,177.0 +0.43%
2025-08-19 $102.6 $101.1 $1.47 2,597,379.0 +1.86%
2025-08-18 $102.3 $100.1 $2.17 2,682,579.0 -1.12%
2025-08-15 $102.7 $100.9 $1.80 2,849,860.0 +0.63%
2025-08-14 $101.4 $99.75 $1.67 2,249,023.0 -0.76%
2025-08-13 $102.9 $101.3 $1.62 3,751,561.0 -0.50%
2025-08-12 $104.6 $101.3 $3.36 6,153,308.0 -1.40%
2025-08-11 $104.6 $103.3 $1.38 2,492,221.0 -0.69%
2025-08-08 $106.7 $104.2 $2.45 1,964,348.0 -1.61%
2025-08-07 $106.6 $104.3 $2.35 2,285,235.0 +0.87%
2025-08-06 $106.6 $105.1 $1.57 2,064,865.0 +0.33%
2025-08-05 $107.1 $104.7 $2.43 2,534,321.0 -2.10%
2025-08-04 $107.9 $106.2 $1.74 2,977,163.0 +0.29%
2025-08-01 $112.8 $106.1 $6.66 3,429,372.0 +1.70%
2025-07-31 $107.1 $104.8 $2.36 4,961,781.0 -1.76%
2025-07-30 $109.4 $106.0 $3.32 4,168,601.0 -2.16%
2025-07-29 $110.1 $107.3 $2.80 3,494,422.0 +0.49%

Crown Castle Inc 주식 (CCI) 연도별 가격 이력

이 심층 분석에서는 Crown Castle Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crown Castle Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Crown Castle Inc 주식 (CCI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $112.8 $99.75 $13.00 48,779,668.0 -2.01%
2025-07 $115.8 $100.8 $15.00 66,289,436.0 +2.30%
2025-06 $103.7 $97.89 $5.82 69,038,230.0 +2.37%
2025-05 $107.7 $97.07 $10.58 60,506,729.0 -5.12%
2025-04 $109.1 $91.18 $17.90 69,228,832.0 +1.47%
2025-03 $107.4 $92.90 $14.47 85,533,630.0 +10.77%
2025-02 $96.03 $87.75 $8.28 43,164,622.0 +5.40%
2025-01 $93.30 $84.20 $9.10 59,338,786.0 -1.63%

Crown Castle Inc 주식 (CCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $106.2 $88.92 $17.31 72,850,070.0 -15.50%
2024-11 $109.1 $101.5 $7.55 44,112,572.0 -1.15%
2024-10 $119.6 $106.2 $13.41 53,143,152.0 -9.39%
2024-09 $120.9 $111.0 $9.88 45,999,615.0 +5.90%
2024-08 $115.8 $108.4 $7.32 41,292,717.0 +1.76%
2024-07 $110.9 $95.02 $15.85 44,252,791.0 +12.67%
2024-06 $104.2 $94.47 $9.76 52,180,521.0 -4.68%
2024-05 $104.6 $93.25 $11.34 56,657,979.0 +9.30%
2024-04 $105.7 $92.48 $13.20 65,902,727.0 -11.39%
2024-03 $114.7 $101.9 $12.81 49,112,492.0 -3.74%
2024-02 $111.1 $103.4 $7.71 58,559,562.0 +1.56%
2024-01 $117.0 $105.3 $11.70 60,497,486.0 -6.02%

Crown Castle Inc 주식 (CCI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $119.5 $111.7 $7.82 81,531,546.0 -1.78%
2023-11 $117.6 $91.55 $26.03 74,452,995.0 +26.13%
2023-10 $95.34 $84.72 $10.62 84,477,047.0 +1.03%
2023-09 $101.1 $88.77 $12.37 68,155,887.0 -8.43%
2023-08 $109.2 $97.94 $11.28 63,695,477.0 -7.19%
2023-07 $118.3 $103.2 $15.09 64,780,783.0 -4.96%
2023-06 $117.2 $107.6 $9.58 68,267,375.0 +0.64%
2023-05 $123.3 $110.2 $13.09 54,184,594.0 -8.03%
2023-04 $136.3 $119.8 $16.47 37,476,889.0 -8.03%
2023-03 $134.1 $122.8 $11.33 50,926,546.0 +2.36%
2023-02 $154.0 $130.2 $23.77 33,106,440.0 -11.72%
2023-01 $152.0 $135.6 $16.38 41,604,885.0 +9.19%
reit_specialty DLR
$165.80
price down icon 0.75%
reit_specialty IRM
$91.79
price down icon 2.21%
$221.57
price down icon 0.58%
reit_specialty WY
$26.49
price down icon 1.27%
$47.87
price down icon 0.58%
자본화:     |  볼륨(24시간):