Stockscreener 앱 받기
89.28
0.28%
0.25
Crown Castle Inc 주식 (CCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $90.02 | $88.60 | $1.42 | 2,498,429.0 | +0.28% |
| 2025-01-30 | $89.66 | $88.10 | $1.56 | 2,325,168.0 | +1.30% |
| 2025-01-29 | $89.82 | $87.56 | $2.26 | 2,604,386.0 | -2.07% |
| 2025-01-28 | $92.26 | $89.36 | $2.90 | 2,190,185.0 | -2.90% |
| 2025-01-27 | $93.30 | $90.55 | $2.75 | 4,015,267.0 | +4.45% |
| 2025-01-24 | $89.26 | $88.03 | $1.23 | 1,643,421.0 | -0.17% |
| 2025-01-23 | $88.76 | $87.10 | $1.66 | 2,161,562.0 | +0.24% |
| 2025-01-22 | $90.22 | $88.20 | $2.02 | 2,583,740.0 | -2.50% |
| 2025-01-21 | $92.71 | $90.57 | $2.14 | 3,722,032.0 | -0.40% |
| 2025-01-17 | $91.64 | $90.73 | $0.905 | 4,549,894.0 | +0.45% |
| 2025-01-16 | $90.74 | $86.68 | $4.06 | 4,539,239.0 | +4.63% |
| 2025-01-15 | $89.09 | $86.41 | $2.69 | 2,917,120.0 | -0.03% |
| 2025-01-14 | $87.31 | $85.60 | $1.71 | 2,499,665.0 | +1.10% |
| 2025-01-13 | $85.82 | $84.25 | $1.57 | 4,238,497.0 | +1.66% |
| 2025-01-10 | $86.36 | $84.20 | $2.16 | 4,052,531.0 | -3.62% |
| 2025-01-08 | $87.53 | $85.96 | $1.57 | 3,298,641.0 | +0.05% |
| 2025-01-07 | $89.05 | $87.26 | $1.79 | 2,832,241.0 | -1.22% |
| 2025-01-06 | $89.70 | $88.26 | $1.44 | 2,343,836.0 | -1.61% |
| 2025-01-03 | $90.27 | $88.65 | $1.61 | 1,937,178.0 | +0.82% |
Crown Castle Inc 주식 (CCI) 연도별 가격 이력
이 심층 분석에서는 Crown Castle Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crown Castle Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crown Castle Inc 주식 (CCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $93.30 | $84.20 | $9.10 | 61,837,215.0 | -1.63% |
Crown Castle Inc 주식 (CCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $106.2 | $88.92 | $17.31 | 72,850,070.0 | -15.50% |
| 2024-11 | $109.1 | $101.5 | $7.55 | 44,112,572.0 | -1.15% |
| 2024-10 | $119.6 | $106.2 | $13.41 | 53,143,152.0 | -9.39% |
| 2024-09 | $120.9 | $111.0 | $9.88 | 45,999,615.0 | +5.90% |
| 2024-08 | $115.8 | $108.4 | $7.32 | 41,292,717.0 | +1.76% |
| 2024-07 | $110.9 | $95.02 | $15.85 | 44,252,791.0 | +12.67% |
| 2024-06 | $104.2 | $94.47 | $9.76 | 52,180,521.0 | -4.68% |
| 2024-05 | $104.6 | $93.25 | $11.34 | 56,657,979.0 | +9.30% |
| 2024-04 | $105.7 | $92.48 | $13.20 | 65,902,727.0 | -11.39% |
| 2024-03 | $114.7 | $101.9 | $12.81 | 49,112,492.0 | -3.74% |
| 2024-02 | $111.1 | $103.4 | $7.71 | 58,559,562.0 | +1.56% |
| 2024-01 | $117.0 | $105.3 | $11.70 | 60,497,486.0 | -6.02% |
Crown Castle Inc 주식 (CCI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $119.5 | $111.7 | $7.82 | 81,531,546.0 | -1.78% |
| 2023-11 | $117.6 | $91.55 | $26.03 | 74,452,995.0 | +26.13% |
| 2023-10 | $95.34 | $84.72 | $10.62 | 84,477,047.0 | +1.03% |
| 2023-09 | $101.1 | $88.77 | $12.37 | 68,155,887.0 | -8.43% |
| 2023-08 | $109.2 | $97.94 | $11.28 | 63,695,477.0 | -7.19% |
| 2023-07 | $118.3 | $103.2 | $15.09 | 64,780,783.0 | -4.96% |
| 2023-06 | $117.2 | $107.6 | $9.58 | 68,267,375.0 | +0.64% |
| 2023-05 | $123.3 | $110.2 | $13.09 | 54,184,594.0 | -8.03% |
| 2023-04 | $136.3 | $119.8 | $16.47 | 37,476,889.0 | -8.03% |
| 2023-03 | $134.1 | $122.8 | $11.33 | 50,926,546.0 | +2.36% |
| 2023-02 | $154.0 | $130.2 | $23.77 | 33,106,440.0 | -11.72% |
| 2023-01 | $152.0 | $135.6 | $16.38 | 41,604,885.0 | +9.19% |
0.42%
자본화:
|
볼륨(24시간):