Stockscreener 앱 받기
88.69
0.20%
-0.175
시간 외 거래:
89.15
0.455
+0.51%
Crown Castle Inc 주식 (CCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $89.22 | $87.59 | $1.63 | 1,504,579.0 | -0.20% |
| 2025-12-31 | $89.24 | $88.55 | $0.6899 | 2,019,279.0 | -0.26% |
| 2025-12-30 | $89.21 | $88.37 | $0.84 | 1,889,999.0 | +0.50% |
| 2025-12-29 | $89.16 | $88.28 | $0.885 | 2,168,470.0 | +0.43% |
| 2025-12-26 | $88.63 | $87.75 | $0.8801 | 1,376,156.0 | +0.49% |
| 2025-12-24 | $88.59 | $86.17 | $2.42 | 912,509.0 | +0.49% |
| 2025-12-23 | $87.47 | $86.14 | $1.33 | 3,214,734.0 | +1.15% |
| 2025-12-22 | $86.81 | $84.21 | $2.60 | 2,601,513.0 | +0.38% |
| 2025-12-19 | $86.95 | $86.06 | $0.89 | 4,283,295.0 | -0.92% |
| 2025-12-18 | $88.75 | $86.83 | $1.92 | 3,407,545.0 | -1.53% |
| 2025-12-17 | $89.03 | $87.11 | $1.92 | 3,094,663.0 | +0.40% |
| 2025-12-16 | $89.72 | $87.54 | $2.18 | 3,488,576.0 | -1.78% |
| 2025-12-15 | $90.36 | $87.81 | $2.55 | 4,152,942.0 | -1.62% |
| 2025-12-12 | $92.20 | $90.81 | $1.39 | 2,429,455.0 | -0.96% |
| 2025-12-11 | $92.32 | $90.94 | $1.38 | 2,027,726.0 | +1.32% |
| 2025-12-10 | $92.18 | $90.14 | $2.04 | 2,540,441.0 | +0.49% |
| 2025-12-09 | $91.76 | $89.88 | $1.88 | 2,514,386.0 | -0.68% |
| 2025-12-08 | $91.04 | $88.06 | $2.98 | 2,530,365.0 | +1.72% |
| 2025-12-05 | $89.50 | $88.25 | $1.25 | 2,692,116.0 | +0.76% |
| 2025-12-04 | $89.07 | $87.63 | $1.44 | 2,261,648.0 | +0.32% |
| 2025-12-03 | $88.90 | $87.16 | $1.74 | 2,346,870.0 | +0.06% |
Crown Castle Inc 주식 (CCI) 연도별 가격 이력
이 심층 분석에서는 Crown Castle Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crown Castle Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crown Castle Inc 주식 (CCI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $89.22 | $87.59 | $1.63 | 3,009,158.0 | -0.20% |
Crown Castle Inc 주식 (CCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $92.32 | $84.21 | $8.11 | 56,644,861.0 | -2.39% |
| 2025-11 | $94.44 | $87.71 | $6.73 | 53,588,099.0 | +1.17% |
| 2025-10 | $100.5 | $89.97 | $10.53 | 68,778,530.0 | -6.50% |
| 2025-09 | $99.82 | $91.30 | $8.52 | 82,469,455.0 | -2.67% |
| 2025-08 | $112.8 | $97.52 | $15.23 | 62,727,112.0 | -5.66% |
| 2025-07 | $115.8 | $100.8 | $15.00 | 66,289,436.0 | +2.30% |
| 2025-06 | $103.7 | $97.89 | $5.82 | 69,038,230.0 | +2.37% |
| 2025-05 | $107.7 | $97.07 | $10.58 | 60,506,729.0 | -5.12% |
| 2025-04 | $109.1 | $91.18 | $17.90 | 69,228,832.0 | +1.47% |
| 2025-03 | $107.4 | $92.90 | $14.47 | 85,533,630.0 | +10.77% |
| 2025-02 | $96.03 | $87.75 | $8.28 | 43,164,622.0 | +5.40% |
| 2025-01 | $93.30 | $84.20 | $9.10 | 59,338,786.0 | -1.63% |
Crown Castle Inc 주식 (CCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $106.2 | $88.92 | $17.31 | 72,850,070.0 | -15.50% |
| 2024-11 | $109.1 | $101.5 | $7.55 | 44,112,572.0 | -1.15% |
| 2024-10 | $119.6 | $106.2 | $13.41 | 53,143,152.0 | -9.39% |
| 2024-09 | $120.9 | $111.0 | $9.88 | 45,999,615.0 | +5.90% |
| 2024-08 | $115.8 | $108.4 | $7.32 | 41,292,717.0 | +1.76% |
| 2024-07 | $110.9 | $95.02 | $15.85 | 44,252,791.0 | +12.67% |
| 2024-06 | $104.2 | $94.47 | $9.76 | 52,180,521.0 | -4.68% |
| 2024-05 | $104.6 | $93.25 | $11.34 | 56,657,979.0 | +9.30% |
| 2024-04 | $105.7 | $92.48 | $13.20 | 65,902,727.0 | -11.39% |
| 2024-03 | $114.7 | $101.9 | $12.81 | 49,112,492.0 | -3.74% |
| 2024-02 | $111.1 | $103.4 | $7.71 | 58,559,562.0 | +1.56% |
| 2024-01 | $117.0 | $105.3 | $11.70 | 60,497,486.0 | -6.02% |
0.36%
0.44%
자본화:
|
볼륨(24시간):