Stockscreener 앱 받기
52.25
2.21%
-1.18
시간 외 거래:
53.87
1.62
+3.10%
Coca Cola HBC AG ADR 주식 (CCHGY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $52.30 | $52.02 | $0.28 | 2,871.0 | +0.58% |
| 2025-07-31 | $52.16 | $51.95 | $0.21 | 4,075.0 | -1.52% |
| 2025-07-30 | $52.75 | $52.33 | $0.425 | 3,489.0 | +0.31% |
| 2025-07-29 | $52.61 | $52.35 | $0.26 | 7,719.0 | +0.15% |
| 2025-07-28 | $52.68 | $52.51 | $0.173 | 1,087.0 | -1.72% |
| 2025-07-25 | $53.43 | $52.99 | $0.44 | 1,978.0 | -0.84% |
| 2025-07-24 | $54.09 | $53.88 | $0.21 | 1,518.0 | -0.41% |
| 2025-07-23 | $54.10 | $53.98 | $0.1155 | 1,139.0 | -0.77% |
| 2025-07-22 | $54.52 | $54.51 | $0.007 | 915.0 | +1.21% |
| 2025-07-21 | $54.10 | $53.87 | $0.231 | 2,782.0 | +0.29% |
| 2025-07-18 | $54.01 | $53.71 | $0.30 | 1,246.0 | +1.31% |
| 2025-07-17 | $53.02 | $52.83 | $0.195 | 5,342.0 | -0.24% |
| 2025-07-16 | $53.15 | $52.83 | $0.3215 | 1,666.0 | +0.66% |
| 2025-07-15 | $52.96 | $52.72 | $0.245 | 2,105.0 | -0.57% |
| 2025-07-14 | $53.39 | $53.07 | $0.3225 | 5,488.0 | +0.31% |
| 2025-07-11 | $53.11 | $52.86 | $0.2515 | 8,127.0 | -0.45% |
| 2025-07-10 | $53.26 | $52.93 | $0.33 | 3,710.0 | -0.58% |
| 2025-07-09 | $53.51 | $53.05 | $0.455 | 7,188.0 | +1.13% |
| 2025-07-08 | $53.04 | $52.67 | $0.364 | 2,318.0 | -2.94% |
| 2025-07-07 | $54.60 | $54.49 | $0.114 | 1,103.0 | +0.77% |
| 2025-07-03 | $54.07 | $53.63 | $0.438 | 1,024.0 | +3.81% |
Coca Cola HBC AG ADR 주식 (CCHGY) 연도별 가격 이력
이 심층 분석에서는 Coca Cola HBC AG ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCHGY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coca Cola HBC AG ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coca Cola HBC AG ADR 주식 (CCHGY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $52.22 | $52.22 | $0.00 | 255.0 | -0.06% |
| 2025-07 | $54.60 | $51.81 | $2.79 | 72,974.0 | -0.08% |
| 2025-06 | $54.21 | $50.69 | $3.52 | 48,261.0 | +0.20% |
| 2025-05 | $55.60 | $48.83 | $6.77 | 107,831.0 | +0.45% |
| 2025-04 | $52.15 | $42.30 | $9.85 | 746,353.0 | +14.79% |
| 2025-03 | $45.73 | $42.15 | $3.58 | 55,422.0 | +6.78% |
| 2025-02 | $43.58 | $34.74 | $8.84 | 124,237.0 | +21.78% |
| 2025-01 | $35.09 | $32.89 | $2.20 | 78,326.0 | +2.50% |
Coca Cola HBC AG ADR 주식 (CCHGY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.21 | $32.75 | $3.46 | 121,543.0 | -3.33% |
| 2024-11 | $36.77 | $34.42 | $2.35 | 43,561.0 | +1.67% |
| 2024-10 | $36.75 | $34.29 | $2.46 | 18,103.0 | -2.22% |
| 2024-09 | $37.58 | $35.60 | $1.98 | 21,144.0 | -4.02% |
| 2024-08 | $37.19 | $33.82 | $3.37 | 93,497.0 | +1.87% |
| 2024-07 | $36.73 | $33.84 | $2.89 | 65,441.0 | +6.96% |
| 2024-06 | $34.72 | $33.56 | $1.16 | 249,220.0 | +1.37% |
| 2024-05 | $35.53 | $32.18 | $3.35 | 29,618.0 | +3.87% |
| 2024-04 | $32.78 | $29.42 | $3.36 | 30,687.0 | +2.63% |
| 2024-03 | $31.94 | $30.83 | $1.11 | 42,424.0 | +1.29% |
| 2024-02 | $31.82 | $27.39 | $4.43 | 116,620.0 | +5.10% |
| 2024-01 | $30.49 | $29.04 | $1.45 | 38,693.0 | +0.03% |
Coca Cola HBC AG ADR 주식 (CCHGY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.14 | $27.92 | $2.22 | 93,886.0 | +6.29% |
| 2023-11 | $28.10 | $25.29 | $2.82 | 126,005.0 | +7.62% |
| 2023-10 | $26.94 | $25.04 | $1.90 | 119,420.0 | -5.40% |
| 2023-09 | $28.55 | $27.02 | $1.54 | 22,457.0 | -5.55% |
| 2023-08 | $29.77 | $28.44 | $1.33 | 79,013.0 | -1.44% |
| 2023-07 | $31.90 | $28.66 | $3.24 | 55,481.0 | -1.06% |
| 2023-06 | $30.14 | $29.04 | $1.10 | 30,578.0 | -0.43% |
| 2023-05 | $32.19 | $28.79 | $3.40 | 42,115.0 | -2.54% |
| 2023-04 | $30.59 | $27.16 | $3.43 | 43,842.0 | +11.71% |
| 2023-03 | $27.39 | $24.99 | $2.40 | 131,907.0 | +6.57% |
| 2023-02 | $25.88 | $22.99 | $2.89 | 231,669.0 | +5.61% |
| 2023-01 | $24.32 | $23.10 | $1.22 | 275,917.0 | +2.85% |
3.42%
5.71%
자본화:
|
볼륨(24시간):