Stockscreener 앱 받기
29.82
0.14%
-0.0404
Calamos Cef Income Arbitrage Etf 주식 (CCEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $29.82 | $29.80 | $0.0166 | 1,006.0 | -0.14% |
| 2026-09-03 | $29.88 | $29.82 | $0.059 | 3,171.0 | +0.23% |
| 2026-09-02 | $29.84 | $29.79 | $0.0515 | 2,833.0 | -0.08% |
| 2026-09-01 | $29.89 | $29.76 | $0.1349 | 5,951.0 | -1.06% |
| 2026-08-31 | $30.15 | $30.09 | $0.06 | 6,276.0 | -0.00% |
| 2026-08-28 | $30.21 | $30.09 | $0.12 | 20,350.0 | +0.15% |
| 2026-08-27 | $30.09 | $30.05 | $0.0369 | 3,120.0 | +0.14% |
| 2026-08-26 | $30.04 | $30.04 | $0.0043 | 815.0 | +0.15% |
| 2026-08-25 | $30.00 | $29.89 | $0.1091 | 2,474.0 | +0.56% |
| 2026-08-24 | $29.90 | $29.82 | $0.08 | 3,027.0 | -0.39% |
| 2026-08-21 | $29.95 | $29.95 | $0.00 | 61.00 | +0.07% |
| 2026-08-20 | $29.97 | $29.91 | $0.06 | 1,741.0 | -0.28% |
| 2026-08-19 | $30.08 | $30.02 | $0.065 | 944.0 | +0.11% |
| 2026-08-18 | $30.03 | $29.97 | $0.059 | 5,404.0 | -0.30% |
| 2026-08-17 | $30.09 | $30.07 | $0.025 | 3,938.0 | -0.03% |
| 2026-08-14 | $30.13 | $30.04 | $0.09 | 4,166.0 | +0.00% |
| 2026-08-13 | $30.08 | $29.95 | $0.1281 | 4,036.0 | +0.37% |
| 2026-08-12 | $29.98 | $29.95 | $0.0299 | 1,363.0 | +0.30% |
| 2026-08-11 | $29.92 | $29.83 | $0.09 | 3,285.0 | +0.27% |
Calamos Cef Income Arbitrage Etf 주식 (CCEF) 연도별 가격 이력
이 심층 분석에서는 Calamos Cef Income Arbitrage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Cef Income Arbitrage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos Cef Income Arbitrage Etf 주식 (CCEF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $29.89 | $29.76 | $0.1349 | 13,967.0 | -1.04% |
| 2026-08 | $30.21 | $29.36 | $0.8499 | 85,909.0 | +2.28% |
| 2026-07 | $30.40 | $29.10 | $1.30 | 78,912.0 | -1.57% |
| 2026-06 | $29.93 | $28.87 | $1.06 | 72,494.0 | +0.57% |
| 2026-05 | $29.83 | $29.10 | $0.7285 | 64,105.0 | +0.61% |
| 2026-04 | $29.63 | $27.84 | $1.79 | 76,588.0 | +4.97% |
| 2026-03 | $29.86 | $27.54 | $2.32 | 111,344.0 | -5.91% |
| 2026-02 | $30.02 | $29.20 | $0.82 | 157,590.0 | +0.77% |
| 2026-01 | $29.77 | $28.75 | $1.02 | 113,685.0 | +3.12% |
Calamos Cef Income Arbitrage Etf 주식 (CCEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.19 | $28.39 | $0.7991 | 174,852.0 | -0.60% |
| 2025-11 | $29.06 | $28.03 | $1.03 | 157,574.0 | +0.44% |
| 2025-10 | $29.20 | $28.45 | $0.752 | 78,196.0 | -0.60% |
| 2025-09 | $29.12 | $28.47 | $0.65 | 81,896.0 | +0.88% |
| 2025-08 | $28.94 | $28.10 | $0.84 | 58,713.0 | +1.16% |
| 2025-07 | $28.84 | $28.20 | $0.64 | 62,959.0 | +0.14% |
| 2025-06 | $28.47 | $27.50 | $0.97 | 52,757.0 | +2.82% |
| 2025-05 | $27.69 | $26.85 | $0.8363 | 44,938.0 | +2.92% |
| 2025-04 | $27.84 | $24.03 | $3.81 | 155,557.0 | -3.32% |
| 2025-03 | $28.39 | $27.23 | $1.16 | 162,662.0 | -1.73% |
| 2025-02 | $28.90 | $28.14 | $0.7618 | 52,644.0 | -1.21% |
| 2025-01 | $28.80 | $27.53 | $1.27 | 58,200.0 | +3.93% |
Calamos Cef Income Arbitrage Etf 주식 (CCEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.16 | $27.30 | $1.86 | 64,886.0 | -5.92% |
| 2024-11 | $29.27 | $27.79 | $1.48 | 64,824.0 | +4.17% |
| 2024-10 | $28.80 | $28.02 | $0.78 | 57,174.0 | -2.94% |
| 2024-09 | $28.90 | $27.68 | $1.21 | 64,903.0 | +2.53% |
| 2024-08 | $28.23 | $26.11 | $2.12 | 137,473.0 | +1.93% |
| 2024-07 | $27.67 | $26.68 | $0.9883 | 69,786.0 | +2.55% |
| 2024-06 | $26.99 | $26.32 | $0.67 | 53,339.0 | +1.86% |
| 2024-05 | $26.82 | $25.52 | $1.30 | 120,004.0 | +2.98% |
| 2024-04 | $27.38 | $25.05 | $2.33 | 94,195.0 | -3.47% |
| 2024-03 | $26.66 | $25.76 | $0.90 | 135,045.0 | +3.64% |
| 2024-02 | $25.82 | $24.83 | $0.992 | 213,114.0 | +3.10% |
| 2024-01 | $25.16 | $24.50 | $0.655 | 37,766.0 | +0.00% |
0.48%
0.13%
자본화:
|
볼륨(24시간):