Stockscreener 앱 받기
28.21
1.14%
-0.3246
Calamos Cef Income Arbitrage Etf 주식 (CCEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $28.46 | $28.17 | $0.29 | 6,823.0 | -1.14% |
| 2026-10-13 | $28.65 | $28.53 | $0.1172 | 1,368.0 | -0.03% |
| 2026-10-12 | $28.70 | $28.54 | $0.1595 | 4,339.0 | -0.29% |
| 2026-10-09 | $28.66 | $28.53 | $0.13 | 1,079.0 | +0.83% |
| 2026-10-08 | $28.44 | $28.34 | $0.105 | 7,911.0 | +0.06% |
| 2026-10-07 | $28.44 | $28.35 | $0.0892 | 5,284.0 | -0.71% |
| 2026-10-06 | $28.59 | $28.37 | $0.22 | 12,716.0 | +0.69% |
| 2026-10-05 | $28.39 | $28.33 | $0.06 | 9,454.0 | -0.58% |
| 2026-10-02 | $28.60 | $28.46 | $0.1384 | 5,486.0 | +0.49% |
| 2026-10-01 | $28.40 | $28.29 | $0.1122 | 3,738.0 | -0.86% |
| 2026-09-30 | $28.75 | $28.61 | $0.14 | 1,043.0 | -0.09% |
| 2026-09-29 | $28.70 | $28.52 | $0.1789 | 9,130.0 | +0.25% |
| 2026-09-28 | $28.68 | $28.60 | $0.08 | 1,954.0 | -0.76% |
| 2026-09-25 | $28.91 | $28.82 | $0.095 | 3,984.0 | -0.16% |
| 2026-09-24 | $28.86 | $28.84 | $0.025 | 2,304.0 | -0.67% |
| 2026-09-23 | $29.49 | $29.06 | $0.4289 | 854.0 | -1.19% |
| 2026-09-22 | $29.45 | $29.39 | $0.059 | 3,547.0 | +0.23% |
| 2026-09-21 | $29.36 | $29.22 | $0.14 | 5,690.0 | +0.52% |
| 2026-09-18 | $29.19 | $29.09 | $0.1033 | 2,623.0 | -0.03% |
| 2026-09-17 | $29.25 | $29.17 | $0.0799 | 5,605.0 | +0.75% |
| 2026-09-16 | $29.20 | $28.96 | $0.241 | 1,604.0 | -0.40% |
| 2026-09-15 | $29.16 | $29.10 | $0.057 | 3,810.0 | -0.60% |
Calamos Cef Income Arbitrage Etf 주식 (CCEF) 연도별 가격 이력
이 심층 분석에서는 Calamos Cef Income Arbitrage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Cef Income Arbitrage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos Cef Income Arbitrage Etf 주식 (CCEF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $28.70 | $28.17 | $0.5295 | 58,198.0 | -1.53% |
| 2026-09 | $29.89 | $28.52 | $1.37 | 68,156.0 | -4.92% |
| 2026-08 | $30.21 | $29.36 | $0.8499 | 85,909.0 | +2.28% |
| 2026-07 | $30.40 | $29.10 | $1.30 | 78,912.0 | -1.57% |
| 2026-06 | $29.93 | $28.87 | $1.06 | 72,494.0 | +0.57% |
| 2026-05 | $29.83 | $29.10 | $0.7285 | 64,105.0 | +0.61% |
| 2026-04 | $29.63 | $27.84 | $1.79 | 76,588.0 | +4.97% |
| 2026-03 | $29.86 | $27.54 | $2.32 | 111,344.0 | -5.91% |
| 2026-02 | $30.02 | $29.20 | $0.82 | 157,590.0 | +0.77% |
| 2026-01 | $29.77 | $28.75 | $1.02 | 113,685.0 | +3.12% |
Calamos Cef Income Arbitrage Etf 주식 (CCEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.19 | $28.39 | $0.7991 | 174,852.0 | -0.60% |
| 2025-11 | $29.06 | $28.03 | $1.03 | 157,574.0 | +0.44% |
| 2025-10 | $29.20 | $28.45 | $0.752 | 78,196.0 | -0.60% |
| 2025-09 | $29.12 | $28.47 | $0.65 | 81,896.0 | +0.88% |
| 2025-08 | $28.94 | $28.10 | $0.84 | 58,713.0 | +1.16% |
| 2025-07 | $28.84 | $28.20 | $0.64 | 62,959.0 | +0.14% |
| 2025-06 | $28.47 | $27.50 | $0.97 | 52,757.0 | +2.82% |
| 2025-05 | $27.69 | $26.85 | $0.8363 | 44,938.0 | +2.92% |
| 2025-04 | $27.84 | $24.03 | $3.81 | 155,557.0 | -3.32% |
| 2025-03 | $28.39 | $27.23 | $1.16 | 162,662.0 | -1.73% |
| 2025-02 | $28.90 | $28.14 | $0.7618 | 52,644.0 | -1.21% |
| 2025-01 | $28.80 | $27.53 | $1.27 | 58,200.0 | +3.93% |
Calamos Cef Income Arbitrage Etf 주식 (CCEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.16 | $27.30 | $1.86 | 64,886.0 | -5.92% |
| 2024-11 | $29.27 | $27.79 | $1.48 | 64,824.0 | +4.17% |
| 2024-10 | $28.80 | $28.02 | $0.78 | 57,174.0 | -2.94% |
| 2024-09 | $28.90 | $27.68 | $1.21 | 64,903.0 | +2.53% |
| 2024-08 | $28.23 | $26.11 | $2.12 | 137,473.0 | +1.93% |
| 2024-07 | $27.67 | $26.68 | $0.9883 | 69,786.0 | +2.55% |
| 2024-06 | $26.99 | $26.32 | $0.67 | 53,339.0 | +1.86% |
| 2024-05 | $26.82 | $25.52 | $1.30 | 120,004.0 | +2.98% |
| 2024-04 | $27.38 | $25.05 | $2.33 | 94,195.0 | -3.47% |
| 2024-03 | $26.66 | $25.76 | $0.90 | 135,045.0 | +3.64% |
| 2024-02 | $25.82 | $24.83 | $0.992 | 213,114.0 | +3.10% |
| 2024-01 | $25.16 | $24.50 | $0.655 | 37,766.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):