loading

Ccc Intelligent Solutions Holdings Inc 주식 (CCCS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $9.87 $9.63 $0.23 1,517,407.0 +1.76%
2025-07-21 $9.86 $9.66 $0.20 4,139,677.0 -0.72%
2025-07-18 $9.91 $9.72 $0.19 4,049,005.0 -0.81%
2025-07-17 $9.91 $9.53 $0.385 6,130,361.0 +3.14%
2025-07-16 $9.59 $9.40 $0.189 4,346,441.0 +1.06%
2025-07-15 $9.66 $9.42 $0.24 3,173,641.0 -1.77%
2025-07-14 $9.69 $9.48 $0.21 4,128,333.0 +0.73%
2025-07-11 $9.71 $9.53 $0.18 3,846,569.0 -2.15%
2025-07-10 $9.85 $9.56 $0.285 5,413,684.0 -0.10%
2025-07-09 $9.83 $9.67 $0.16 4,184,072.0 +0.51%
2025-07-08 $9.79 $9.65 $0.14 4,454,419.0 +0.10%
2025-07-07 $9.84 $9.63 $0.205 6,821,467.0 -0.51%
2025-07-03 $9.83 $9.62 $0.2073 4,448,992.0 +1.46%
2025-07-02 $9.64 $9.22 $0.42 9,476,301.0 +2.23%
2025-07-01 $9.43 $9.16 $0.265 8,828,897.0 -0.11%
2025-06-30 $9.57 $9.34 $0.235 6,991,458.0 +0.00%
2025-06-27 $9.63 $9.33 $0.305 13,093,511.0 +1.07%
2025-06-26 $9.35 $9.19 $0.165 5,862,125.0 +1.53%
2025-06-25 $9.55 $9.13 $0.42 6,986,766.0 -1.71%
2025-06-24 $9.47 $9.25 $0.225 9,661,690.0 +1.19%

Ccc Intelligent Solutions Holdings Inc 주식 (CCCS) 연도별 가격 이력

이 심층 분석에서는 Ccc Intelligent Solutions Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ccc Intelligent Solutions Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ccc Intelligent Solutions Holdings Inc 주식 (CCCS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.91 $9.16 $0.75 74,959,266.0 +4.78%
2025-06 $9.63 $8.53 $1.11 198,534,494.0 +7.18%
2025-05 $9.37 $8.20 $1.17 171,250,167.0 -5.18%
2025-04 $9.35 $8.14 $1.21 173,911,413.0 +2.55%
2025-03 $10.25 $8.68 $1.57 207,159,581.0 -11.38%
2025-02 $11.23 $10.03 $1.20 105,083,274.0 -8.28%
2025-01 $11.80 $10.94 $0.865 82,301,796.0 -5.29%

Ccc Intelligent Solutions Holdings Inc 주식 (CCCS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.88 $11.69 $1.19 66,983,403.0 -6.35%
2024-11 $12.83 $10.29 $2.54 59,972,306.0 +21.04%
2024-10 $11.40 $10.38 $1.02 59,452,445.0 -5.79%
2024-09 $11.22 $10.32 $0.90 50,290,562.0 +2.50%
2024-08 $11.01 $9.79 $1.22 61,114,180.0 +5.07%
2024-07 $11.51 $10.05 $1.46 96,794,129.0 -7.65%
2024-06 $11.80 $10.99 $0.81 78,227,916.0 -0.63%
2024-05 $12.06 $10.46 $1.61 107,851,249.0 -0.36%
2024-04 $12.05 $11.20 $0.855 72,207,125.0 -6.19%
2024-03 $12.68 $11.37 $1.31 100,322,525.0 +2.13%
2024-02 $12.22 $10.76 $1.46 45,677,410.0 +6.55%
2024-01 $11.35 $10.60 $0.75 44,334,256.0 -3.51%

Ccc Intelligent Solutions Holdings Inc 주식 (CCCS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.91 $11.17 $0.74 41,598,905.0 -2.48%
2023-11 $11.99 $10.65 $1.34 61,422,715.0 +8.45%
2023-10 $13.35 $10.57 $2.78 57,134,942.0 -19.33%
2023-09 $13.41 $10.32 $3.09 61,722,765.0 +24.77%
2023-08 $11.24 $10.38 $0.86 29,147,084.0 -2.90%
2023-07 $11.21 $10.37 $0.84 29,410,148.0 -1.69%
2023-06 $11.40 $10.54 $0.86 35,600,514.0 +2.47%
2023-05 $11.03 $8.42 $2.61 31,697,558.0 +26.04%
2023-04 $9.08 $8.54 $0.54 9,789,327.0 -3.23%
2023-03 $9.19 $8.33 $0.86 27,236,627.0 +0.11%
2023-02 $9.64 $8.86 $0.78 10,234,019.0 -3.14%
2023-01 $9.34 $8.30 $1.04 12,609,477.0 +6.32%
software_infrastructure XYZ
$78.69
price up icon 0.79%
software_infrastructure ZS
$287.66
price down icon 0.00%
$127.90
price up icon 2.73%
software_infrastructure NET
$191.07
price down icon 3.32%
$106.73
price down icon 0.11%
$608.83
price up icon 2.85%
자본화:     |  볼륨(24시간):