Stockscreener 앱 받기
0.0015
25.00%
-0.0005
Coastal Capital Acquisition Corp 주식 (CCAJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.002 | $0.0013 | $0.0007 | 12,900,895.0 | -25.00% |
| 2026-04-01 | $0.0021 | $0.0018 | $0.0003 | 4,863,235.0 | +5.26% |
| 2026-03-31 | $0.0023 | $0.0019 | $0.0004 | 8,450,000.0 | -13.64% |
| 2026-03-30 | $0.0025 | $0.0019 | $0.0006 | 11,210,538.0 | +10.00% |
| 2026-03-27 | $0.002 | $0.0018 | $0.0002 | 2,902,832.0 | +0.00% |
| 2026-03-26 | $0.002 | $0.002 | $0.00 | 860,000.0 | -13.04% |
| 2026-03-24 | $0.0024 | $0.0023 | $0.00 | 300,000.0 | +9.52% |
| 2026-03-23 | $0.0025 | $0.002 | $0.0005 | 2,910,000.0 | +5.00% |
| 2026-03-20 | $0.0026 | $0.0019 | $0.0007 | 4,350,914.0 | -25.93% |
| 2026-03-19 | $0.0027 | $0.0024 | $0.0003 | 1,900,500.0 | +22.73% |
| 2026-03-18 | $0.0026 | $0.002 | $0.0006 | 3,895,750.0 | -18.52% |
| 2026-03-17 | $0.0028 | $0.002 | $0.0008 | 4,513,333.0 | +8.00% |
| 2026-03-16 | $0.0025 | $0.0023 | $0.0002 | 224,667.0 | +0.00% |
| 2026-03-13 | $0.0027 | $0.0019 | $0.0008 | 5,370,234.0 | -3.85% |
| 2026-03-12 | $0.003 | $0.0022 | $0.0008 | 3,714,490.0 | -10.34% |
| 2026-03-11 | $0.003 | $0.0024 | $0.0006 | 324,902.0 | +16.00% |
| 2026-03-10 | $0.0027 | $0.0025 | $0.0002 | 423,204.0 | +0.00% |
| 2026-03-09 | $0.0031 | $0.0024 | $0.0007 | 204,430.0 | +8.70% |
| 2026-03-06 | $0.0031 | $0.0023 | $0.0008 | 892,865.0 | -4.17% |
| 2026-03-05 | $0.0025 | $0.0024 | $0.0001 | 250,000.0 | -11.11% |
| 2026-03-04 | $0.0032 | $0.0027 | $0.0005 | 268,965.0 | -10.00% |
Coastal Capital Acquisition Corp 주식 (CCAJ) 연도별 가격 이력
이 심층 분석에서는 Coastal Capital Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCAJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coastal Capital Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coastal Capital Acquisition Corp 주식 (CCAJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0021 | $0.0013 | $0.0008 | 30,665,025.0 | -21.05% |
| 2026-03 | $0.0037 | $0.0018 | $0.0019 | 80,837,640.0 | -17.39% |
| 2026-02 | $0.0034 | $0.0016 | $0.0018 | 73,623,224.0 | +9.52% |
| 2026-01 | $0.0046 | $0.0016 | $0.003 | 256,954,494.0 | +10.53% |
Coastal Capital Acquisition Corp 주식 (CCAJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0042 | $0.0006 | $0.0036 | 161,872,405.0 | +280.00% |
| 2025-11 | $0.0009 | $0.0005 | $0.0004 | 717,190.0 | -28.57% |
| 2025-10 | $0.0015 | $0.0001 | $0.0014 | 19,271,089.0 | +16.67% |
| 2025-09 | $0.001 | $0.0006 | $0.0004 | 6,079,971.0 | -25.00% |
| 2025-08 | $0.0012 | $0.0008 | $0.0004 | 1,407,342.0 | -11.11% |
| 2025-07 | $0.0015 | $0.0007 | $0.0008 | 9,400,771.0 | -35.71% |
| 2025-06 | $0.0014 | $0.0009 | $0.0005 | 1,090,882.0 | +0.00% |
| 2025-05 | $0.0014 | $0.0009 | $0.0005 | 5,701,749.0 | +55.56% |
| 2025-04 | $0.0014 | $0.0007 | $0.0007 | 5,253,816.0 | +12.50% |
| 2025-03 | $0.0016 | $0.0005 | $0.0011 | 18,076,550.0 | -20.00% |
| 2025-02 | $0.001 | $0.0005 | $0.0005 | 4,459,548.0 | +42.86% |
| 2025-01 | $0.0009 | $0.0005 | $0.0004 | 770,270.0 | +16.67% |
Coastal Capital Acquisition Corp 주식 (CCAJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0015 | $0.0005 | $0.001 | 8,975,138.0 | -25.00% |
| 2024-11 | $0.0008 | $0.0005 | $0.0003 | 1,262,942.0 | +14.29% |
| 2024-10 | $0.001 | $0.0003 | $0.0007 | 8,797,184.0 | -30.00% |
| 2024-09 | $0.0012 | $0.0005 | $0.0007 | 917,500.0 | +66.67% |
| 2024-08 | $0.0012 | $0.0005 | $0.0007 | 984,499.0 | -50.00% |
| 2024-07 | $0.0014 | $0.0008 | $0.0006 | 1,429,718.0 | -7.69% |
| 2024-06 | $0.0014 | $0.0009 | $0.0005 | 6,339,737.0 | -7.14% |
| 2024-05 | $0.0015 | $0.0008 | $0.0007 | 4,008,737.0 | +27.27% |
| 2024-04 | $0.0016 | $0.001 | $0.0006 | 2,028,824.0 | -31.25% |
| 2024-03 | $0.0016 | $0.001 | $0.0006 | 3,847,786.0 | +23.08% |
| 2024-02 | $0.0015 | $0.0006 | $0.0009 | 8,819,342.0 | +116.67% |
| 2024-01 | $0.0011 | $0.0006 | $0.0005 | 2,288,543.0 | -40.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):