Stockscreener 앱 받기
0.0011
21.43%
-0.0003
Coastal Capital Acquisition Corp 주식 (CCAJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $0.0011 | $0.0011 | $0.00 | 185,000.0 | -21.43% |
| 2025-05-30 | $0.0014 | $0.0014 | $0.00 | 100,000.0 | +0.00% |
| 2025-05-29 | $0.0014 | $0.00125 | $0.00015 | 230,000.0 | +0.00% |
| 2025-05-28 | $0.0014 | $0.0014 | $0.00 | 200,000.0 | +12.00% |
| 2025-05-27 | $0.0014 | $0.0009 | $0.0005 | 325,261.0 | -10.71% |
| 2025-05-22 | $0.0014 | $0.001 | $0.0004 | 3,772,558.0 | +7.69% |
| 2025-05-20 | $0.0013 | $0.0013 | $0.00 | 100,000.0 | +0.00% |
| 2025-05-16 | $0.0013 | $0.001 | $0.0003 | 120,327.0 | +0.00% |
| 2025-05-15 | $0.0013 | $0.0013 | $0.00 | 100,000.0 | +0.00% |
| 2025-05-14 | $0.0013 | $0.0013 | $0.00 | 140,000.0 | +0.00% |
| 2025-05-13 | $0.0013 | $0.0013 | $0.00 | 123,000.0 | +30.00% |
| 2025-05-08 | $0.00115 | $0.001 | $0.00015 | 113,000.0 | -13.04% |
| 2025-05-07 | $0.00115 | $0.00115 | $0.00 | 3,000.0 | +0.00% |
Coastal Capital Acquisition Corp 주식 (CCAJ) 연도별 가격 이력
이 심층 분석에서는 Coastal Capital Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCAJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coastal Capital Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coastal Capital Acquisition Corp 주식 (CCAJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.0011 | $0.0011 | $0.00 | 185,000.0 | -21.43% |
| 2025-05 | $0.0014 | $0.0009 | $0.0005 | 5,701,749.0 | +55.56% |
| 2025-04 | $0.0014 | $0.0007 | $0.0007 | 5,253,816.0 | +7.14% |
| 2025-03 | $0.0016 | $0.0005 | $0.0011 | 18,076,550.0 | -16.00% |
| 2025-02 | $0.001 | $0.0005 | $0.0005 | 4,459,548.0 | +38.12% |
| 2025-01 | $0.0009 | $0.0005 | $0.0004 | 770,270.0 | +20.67% |
Coastal Capital Acquisition Corp 주식 (CCAJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0015 | $0.0005 | $0.001 | 8,975,138.0 | -25.00% |
| 2024-11 | $0.0008 | $0.0005 | $0.0003 | 1,262,942.0 | +14.29% |
| 2024-10 | $0.001 | $0.0003 | $0.0007 | 8,797,184.0 | -30.00% |
| 2024-09 | $0.0012 | $0.0005 | $0.0007 | 917,500.0 | +66.67% |
| 2024-08 | $0.0012 | $0.0005 | $0.0007 | 984,499.0 | -50.00% |
| 2024-07 | $0.0014 | $0.0008 | $0.0006 | 1,429,718.0 | -7.69% |
| 2024-06 | $0.0014 | $0.0009 | $0.0005 | 6,339,737.0 | -7.14% |
| 2024-05 | $0.0015 | $0.0008 | $0.0007 | 4,008,737.0 | +28.44% |
| 2024-04 | $0.0016 | $0.001 | $0.0006 | 2,028,824.0 | -31.88% |
| 2024-03 | $0.0016 | $0.001 | $0.0006 | 3,847,786.0 | +23.08% |
| 2024-02 | $0.0015 | $0.0006 | $0.0009 | 8,819,342.0 | +116.67% |
| 2024-01 | $0.0011 | $0.0006 | $0.0005 | 2,288,543.0 | -40.00% |
Coastal Capital Acquisition Corp 주식 (CCAJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.001 | $0.0005 | $0.0005 | 4,059,517.0 | +42.86% |
| 2023-11 | $0.0009 | $0.0007 | $0.0002 | 656,333.0 | -22.22% |
| 2023-10 | $0.0012 | $0.0007 | $0.0005 | 7,011,964.0 | -25.00% |
| 2023-09 | $0.0013 | $0.0006 | $0.0007 | 15,675,908.0 | +20.00% |
| 2023-08 | $0.0013 | $0.0006 | $0.0007 | 10,710,412.0 | -4.76% |
| 2023-07 | $0.0014 | $0.0008 | $0.0006 | 2,111,561.0 | -25.00% |
| 2023-06 | $0.0014 | $0.0008 | $0.0006 | 1,968,630.0 | +24.44% |
| 2023-05 | $0.0015 | $0.0008 | $0.0007 | 7,933,884.0 | -9.27% |
| 2023-04 | $0.0015 | $0.0009 | $0.0006 | 6,390,592.0 | -11.43% |
| 2023-03 | $0.0014 | $0.00095 | $0.00045 | 15,726,138.0 | +3.70% |
| 2023-02 | $0.0015 | $0.0011 | $0.0004 | 6,352,602.0 | +3.85% |
| 2023-01 | $0.0015 | $0.0011 | $0.0004 | 7,587,236.0 | +18.18% |
0.51%
12.43%
자본화:
|
볼륨(24시간):