11.71
price down icon0.13%   -0.0054
 
loading

Chemours Company 주식 (CC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $11.74 $11.29 $0.45 637,635.0 -0.04%
2025-06-27 $11.94 $11.47 $0.465 24,630,332.0 +0.34%
2025-06-26 $12.01 $11.60 $0.41 3,705,913.0 +2.46%
2025-06-25 $11.53 $10.98 $0.55 3,581,238.0 +2.24%
2025-06-24 $11.17 $10.71 $0.46 4,078,133.0 +5.19%
2025-06-23 $10.69 $10.14 $0.55 3,361,808.0 -1.21%
2025-06-20 $11.15 $10.63 $0.5138 3,297,767.0 -2.45%
2025-06-18 $11.74 $10.44 $1.30 6,344,682.0 +2.42%
2025-06-17 $10.97 $10.66 $0.31 2,757,588.0 -1.83%
2025-06-16 $11.36 $10.89 $0.47 2,944,431.0 -0.36%
2025-06-13 $11.48 $10.83 $0.65 2,965,440.0 -4.27%
2025-06-12 $11.70 $11.32 $0.38 2,358,155.0 -3.37%
2025-06-11 $12.04 $11.62 $0.42 3,742,861.0 +1.80%
2025-06-10 $11.88 $11.20 $0.68 3,846,860.0 +3.37%
2025-06-09 $11.50 $11.13 $0.37 3,287,738.0 +1.44%
2025-06-06 $11.36 $10.77 $0.59 4,103,377.0 +4.32%
2025-06-05 $10.99 $10.20 $0.795 5,533,943.0 +5.86%
2025-06-04 $10.16 $9.94 $0.22 3,040,620.0 +1.41%
2025-06-03 $10.03 $9.20 $0.83 5,328,514.0 +5.64%
2025-06-02 $10.22 $9.13 $1.09 6,642,187.0 -7.21%

Chemours Company 주식 (CC) 연도별 가격 이력

이 심층 분석에서는 Chemours Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chemours Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Chemours Company 주식 (CC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $12.04 $9.13 $2.91 96,189,222.0 +15.65%
2025-05 $12.71 $9.92 $2.79 89,436,217.0 -18.17%
2025-04 $13.38 $9.33 $4.05 63,299,072.0 -8.50%
2025-03 $15.11 $13.09 $2.02 75,236,486.0 -9.50%
2025-02 $19.06 $14.65 $4.41 38,884,108.0 -21.27%
2025-01 $20.12 $16.34 $3.79 31,369,355.0 +12.37%

Chemours Company 주식 (CC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.27 $16.46 $5.80 34,516,299.0 -22.63%
2024-11 $22.38 $17.64 $4.74 34,653,879.0 +19.71%
2024-10 $20.48 $17.88 $2.61 32,247,242.0 -10.63%
2024-09 $21.27 $16.18 $5.09 29,572,482.0 +4.53%
2024-08 $24.46 $17.67 $6.79 33,703,850.0 -19.57%
2024-07 $25.54 $21.94 $3.60 21,550,833.0 +7.09%
2024-06 $25.80 $22.37 $3.43 30,201,709.0 -9.07%
2024-05 $29.21 $24.51 $4.70 25,186,233.0 -7.21%
2024-04 $29.07 $25.64 $3.43 27,256,593.0 +1.87%
2024-03 $28.90 $19.68 $9.22 49,842,697.0 +33.50%
2024-02 $31.76 $15.10 $16.66 50,659,399.0 -34.80%
2024-01 $32.70 $28.52 $4.18 23,168,709.0 -4.34%

Chemours Company 주식 (CC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.63 $27.94 $4.69 24,665,650.0 +14.98%
2023-11 $27.64 $23.48 $4.16 25,205,291.0 +13.77%
2023-10 $27.91 $22.88 $5.04 30,101,563.0 -14.05%
2023-09 $35.15 $27.28 $7.87 23,002,486.0 -17.55%
2023-08 $37.83 $31.70 $6.13 25,590,750.0 -8.00%
2023-07 $39.05 $35.30 $3.75 24,291,631.0 +0.24%
2023-06 $37.34 $26.50 $10.85 49,629,797.0 +39.26%
2023-05 $30.86 $26.39 $4.46 24,954,532.0 -8.88%
2023-04 $30.71 $26.96 $3.75 18,325,558.0 -2.91%
2023-03 $36.94 $27.75 $9.19 30,078,068.0 -12.40%
2023-02 $36.70 $32.71 $3.98 21,163,445.0 -6.07%
2023-01 $36.45 $30.14 $6.31 16,207,974.0 +18.84%
specialty_chemicals WLK
$76.07
price down icon 0.32%
specialty_chemicals RPM
$110.14
price down icon 0.46%
specialty_chemicals LYB
$58.35
price down icon 0.55%
specialty_chemicals IFF
$73.94
price down icon 0.59%
specialty_chemicals PPG
$114.04
price down icon 0.12%
specialty_chemicals DD
$68.62
price down icon 0.38%
자본화:     |  볼륨(24시간):