Stockscreener 앱 받기
13.85
5.97%
0.78
시장 영업 전:
13.98
0.13
+0.94%
Chemours Company 주식 (CC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $13.94 | $12.80 | $1.14 | 3,010,462.0 | +5.97% |
| 2026-01-07 | $13.30 | $12.73 | $0.565 | 1,853,731.0 | -1.58% |
| 2026-01-06 | $13.31 | $12.69 | $0.62 | 2,980,367.0 | +4.24% |
| 2026-01-05 | $12.88 | $12.27 | $0.61 | 2,889,932.0 | +4.00% |
| 2026-01-02 | $12.39 | $11.83 | $0.56 | 2,714,853.0 | +3.90% |
| 2025-12-31 | $11.97 | $11.68 | $0.295 | 1,934,617.0 | -0.25% |
| 2025-12-30 | $12.05 | $11.81 | $0.245 | 1,317,444.0 | -1.17% |
| 2025-12-29 | $12.00 | $11.73 | $0.27 | 1,784,074.0 | -1.08% |
| 2025-12-26 | $12.11 | $11.83 | $0.28 | 1,736,063.0 | +0.75% |
| 2025-12-24 | $12.02 | $11.69 | $0.33 | 726,716.0 | +2.21% |
| 2025-12-23 | $11.97 | $11.68 | $0.295 | 2,015,168.0 | -2.17% |
| 2025-12-22 | $12.39 | $11.85 | $0.545 | 1,720,025.0 | +1.52% |
| 2025-12-19 | $12.13 | $11.77 | $0.36 | 3,317,694.0 | -0.42% |
| 2025-12-18 | $12.05 | $11.65 | $0.4027 | 2,040,914.0 | +2.24% |
| 2025-12-17 | $12.05 | $11.56 | $0.49 | 2,428,058.0 | -0.68% |
| 2025-12-16 | $11.95 | $11.55 | $0.40 | 2,030,193.0 | -0.76% |
| 2025-12-15 | $13.08 | $11.77 | $1.31 | 3,450,216.0 | -9.03% |
| 2025-12-12 | $13.40 | $12.88 | $0.52 | 1,377,659.0 | -1.52% |
| 2025-12-11 | $13.42 | $13.02 | $0.3991 | 1,611,552.0 | +0.69% |
| 2025-12-10 | $13.23 | $12.30 | $0.935 | 3,236,971.0 | +5.32% |
Chemours Company 주식 (CC) 연도별 가격 이력
이 심층 분석에서는 Chemours Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chemours Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chemours Company 주식 (CC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $13.94 | $11.83 | $2.11 | 16,459,807.0 | +17.47% |
Chemours Company 주식 (CC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.42 | $11.55 | $1.87 | 44,673,107.0 | -7.58% |
| 2025-11 | $13.34 | $10.44 | $2.90 | 62,647,737.0 | -4.48% |
| 2025-10 | $16.82 | $12.52 | $4.30 | 63,483,919.0 | -15.47% |
| 2025-09 | $18.09 | $14.62 | $3.47 | 65,671,232.0 | +2.86% |
| 2025-08 | $15.54 | $11.24 | $4.30 | 84,983,302.0 | +28.55% |
| 2025-07 | $14.79 | $11.40 | $3.39 | 86,141,354.0 | +4.63% |
| 2025-06 | $12.04 | $9.13 | $2.91 | 99,648,933.0 | +13.03% |
| 2025-05 | $12.71 | $9.92 | $2.79 | 89,436,217.0 | -18.17% |
| 2025-04 | $13.38 | $9.33 | $4.05 | 63,299,072.0 | -8.50% |
| 2025-03 | $15.11 | $13.09 | $2.02 | 75,236,486.0 | -9.50% |
| 2025-02 | $19.06 | $14.65 | $4.41 | 38,884,108.0 | -21.27% |
| 2025-01 | $20.12 | $16.34 | $3.79 | 31,369,355.0 | +12.37% |
Chemours Company 주식 (CC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.27 | $16.46 | $5.80 | 34,516,299.0 | -22.63% |
| 2024-11 | $22.38 | $17.64 | $4.74 | 34,653,879.0 | +19.71% |
| 2024-10 | $20.48 | $17.88 | $2.61 | 32,247,242.0 | -10.63% |
| 2024-09 | $21.27 | $16.18 | $5.09 | 29,572,482.0 | +4.53% |
| 2024-08 | $24.46 | $17.67 | $6.79 | 33,703,850.0 | -19.57% |
| 2024-07 | $25.54 | $21.94 | $3.60 | 21,550,833.0 | +7.09% |
| 2024-06 | $25.80 | $22.37 | $3.43 | 30,201,709.0 | -9.07% |
| 2024-05 | $29.21 | $24.51 | $4.70 | 25,186,233.0 | -7.21% |
| 2024-04 | $29.07 | $25.64 | $3.43 | 27,256,593.0 | +1.87% |
| 2024-03 | $28.90 | $19.68 | $9.22 | 49,842,697.0 | +33.50% |
| 2024-02 | $31.76 | $15.10 | $16.66 | 50,659,399.0 | -34.80% |
| 2024-01 | $32.70 | $28.52 | $4.18 | 23,168,709.0 | -4.34% |
6.08%
2.02%
자본화:
|
볼륨(24시간):