Stockscreener 앱 받기
21.74
0.37%
-0.08
시간 외 거래:
21.65
-0.09
-0.41%
Chemours Company 주식 (CC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-29 | $22.15 | $21.63 | $0.5199 | 689,583.0 | -0.37% |
| 2024-11-27 | $22.38 | $21.39 | $0.99 | 1,124,506.0 | -0.46% |
| 2024-11-26 | $21.93 | $21.31 | $0.62 | 1,583,593.0 | -0.09% |
| 2024-11-25 | $22.11 | $21.72 | $0.39 | 1,342,916.0 | +1.90% |
| 2024-11-22 | $21.61 | $20.94 | $0.67 | 1,689,033.0 | +3.51% |
| 2024-11-21 | $20.99 | $19.30 | $1.68 | 2,736,184.0 | +8.05% |
| 2024-11-20 | $19.35 | $18.70 | $0.655 | 1,413,210.0 | +2.12% |
| 2024-11-19 | $19.13 | $18.57 | $0.56 | 997,700.0 | -1.05% |
| 2024-11-18 | $19.16 | $18.79 | $0.37 | 1,436,701.0 | +0.85% |
| 2024-11-15 | $19.38 | $18.77 | $0.605 | 1,861,059.0 | -2.23% |
| 2024-11-14 | $19.43 | $18.82 | $0.61 | 1,270,693.0 | +0.84% |
| 2024-11-13 | $19.59 | $19.11 | $0.48 | 992,684.0 | -0.73% |
| 2024-11-12 | $19.73 | $19.04 | $0.69 | 1,091,612.0 | -2.57% |
| 2024-11-11 | $19.99 | $19.62 | $0.37 | 1,081,678.0 | +0.10% |
| 2024-11-08 | $20.25 | $19.49 | $0.76 | 1,583,494.0 | -3.23% |
| 2024-11-07 | $20.92 | $20.31 | $0.61 | 1,561,152.0 | -1.30% |
| 2024-11-06 | $20.92 | $20.11 | $0.81 | 2,964,597.0 | +4.23% |
| 2024-11-05 | $20.45 | $19.70 | $0.755 | 2,134,078.0 | -3.40% |
| 2024-11-04 | $21.25 | $19.90 | $1.35 | 5,520,352.0 | +15.49% |
| 2024-11-01 | $18.30 | $17.64 | $0.655 | 1,579,054.0 | -1.87% |
Chemours Company 주식 (CC) 연도별 가격 이력
이 심층 분석에서는 Chemours Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chemours Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chemours Company 주식 (CC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.38 | $17.64 | $4.74 | 35,343,462.0 | +19.71% |
| 2024-10 | $20.48 | $17.88 | $2.61 | 32,247,242.0 | -10.63% |
| 2024-09 | $21.27 | $16.18 | $5.09 | 29,572,482.0 | +4.53% |
| 2024-08 | $24.46 | $17.67 | $6.79 | 33,703,850.0 | -19.57% |
| 2024-07 | $25.54 | $21.94 | $3.60 | 21,550,833.0 | +7.09% |
| 2024-06 | $25.80 | $22.37 | $3.43 | 30,201,709.0 | -9.07% |
| 2024-05 | $29.21 | $24.51 | $4.70 | 25,186,233.0 | -7.21% |
| 2024-04 | $29.07 | $25.64 | $3.43 | 27,256,593.0 | +1.87% |
| 2024-03 | $28.90 | $19.68 | $9.22 | 49,842,697.0 | +33.50% |
| 2024-02 | $31.76 | $15.10 | $16.66 | 50,659,399.0 | -34.80% |
| 2024-01 | $32.70 | $28.52 | $4.18 | 23,168,709.0 | -4.34% |
Chemours Company 주식 (CC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.63 | $27.94 | $4.69 | 24,665,650.0 | +14.98% |
| 2023-11 | $27.64 | $23.48 | $4.16 | 25,205,291.0 | +13.77% |
| 2023-10 | $27.91 | $22.88 | $5.04 | 30,101,563.0 | -14.05% |
| 2023-09 | $35.15 | $27.28 | $7.87 | 23,002,486.0 | -17.55% |
| 2023-08 | $37.83 | $31.70 | $6.13 | 25,590,750.0 | -8.00% |
| 2023-07 | $39.05 | $35.30 | $3.75 | 24,291,631.0 | +0.24% |
| 2023-06 | $37.34 | $26.50 | $10.85 | 49,629,797.0 | +39.26% |
| 2023-05 | $30.86 | $26.39 | $4.46 | 24,954,532.0 | -8.88% |
| 2023-04 | $30.71 | $26.96 | $3.75 | 18,325,558.0 | -2.91% |
| 2023-03 | $36.94 | $27.75 | $9.19 | 30,078,068.0 | -12.40% |
| 2023-02 | $36.70 | $32.71 | $3.98 | 21,163,445.0 | -6.07% |
| 2023-01 | $36.45 | $30.14 | $6.31 | 16,207,974.0 | +18.84% |
Chemours Company 주식 (CC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.29 | $29.08 | $3.21 | 24,816,454.0 | -1.38% |
| 2022-11 | $34.42 | $26.92 | $7.50 | 25,590,789.0 | +8.45% |
| 2022-10 | $29.93 | $25.10 | $4.83 | 43,665,102.0 | +16.15% |
| 2022-09 | $36.97 | $23.58 | $13.39 | 42,308,626.0 | -26.92% |
| 2022-08 | $37.77 | $33.61 | $4.16 | 23,044,828.0 | -5.23% |
| 2022-07 | $38.36 | $29.08 | $9.28 | 25,739,090.0 | +11.15% |
| 2022-06 | $44.95 | $28.87 | $16.08 | 37,931,650.0 | -25.69% |
| 2022-05 | $44.00 | $32.10 | $11.90 | 45,249,863.0 | +30.30% |
| 2022-04 | $36.57 | $30.59 | $5.98 | 27,574,775.0 | +5.05% |
| 2022-03 | $32.66 | $22.56 | $10.10 | 56,377,039.0 | +14.06% |
| 2022-02 | $36.97 | $26.06 | $10.91 | 38,620,663.0 | -15.62% |
| 2022-01 | $36.69 | $31.08 | $5.61 | 22,343,045.0 | -2.53% |
0.12%
0.59%
자본화:
|
볼륨(24시간):