Stockscreener 앱 받기
11.12
4.32%
0.46
시간 외 거래:
11.12
Chemours Company 주식 (CC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $11.36 | $10.77 | $0.59 | 4,103,377.0 | +4.32% |
| 2025-06-05 | $10.99 | $10.20 | $0.795 | 5,533,943.0 | +5.86% |
| 2025-06-04 | $10.16 | $9.94 | $0.22 | 3,040,620.0 | +1.41% |
| 2025-06-03 | $10.03 | $9.20 | $0.83 | 5,328,514.0 | +5.64% |
| 2025-06-02 | $10.22 | $9.13 | $1.09 | 6,642,187.0 | -7.21% |
| 2025-05-30 | $10.36 | $9.92 | $0.435 | 5,414,318.0 | +0.20% |
| 2025-05-29 | $10.30 | $9.93 | $0.375 | 4,521,080.0 | +1.00% |
| 2025-05-28 | $10.61 | $10.00 | $0.61 | 3,930,723.0 | -5.74% |
| 2025-05-27 | $10.63 | $10.43 | $0.205 | 3,776,017.0 | +3.11% |
| 2025-05-23 | $10.66 | $10.29 | $0.375 | 2,992,136.0 | -5.07% |
| 2025-05-22 | $10.98 | $10.43 | $0.555 | 4,349,016.0 | +2.94% |
| 2025-05-21 | $11.11 | $10.53 | $0.585 | 3,159,406.0 | -5.64% |
| 2025-05-20 | $11.28 | $11.06 | $0.22 | 2,692,084.0 | -0.09% |
| 2025-05-19 | $11.29 | $10.81 | $0.485 | 5,777,050.0 | +0.09% |
| 2025-05-16 | $11.18 | $10.79 | $0.39 | 3,510,057.0 | +1.18% |
| 2025-05-15 | $11.30 | $10.99 | $0.315 | 3,856,081.0 | -3.33% |
| 2025-05-14 | $11.75 | $11.23 | $0.52 | 4,089,046.0 | -3.06% |
| 2025-05-13 | $12.05 | $11.59 | $0.46 | 4,379,642.0 | -1.75% |
| 2025-05-12 | $12.15 | $11.68 | $0.47 | 6,167,238.0 | +8.41% |
| 2025-05-09 | $11.48 | $11.00 | $0.4846 | 7,191,995.0 | -1.60% |
| 2025-05-08 | $11.49 | $11.06 | $0.43 | 5,541,740.0 | +3.12% |
| 2025-05-07 | $11.50 | $10.32 | $1.18 | 7,947,555.0 | -9.92% |
Chemours Company 주식 (CC) 연도별 가격 이력
이 심층 분석에서는 Chemours Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chemours Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chemours Company 주식 (CC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $11.36 | $9.13 | $2.23 | 28,752,018.0 | +9.77% |
| 2025-05 | $12.71 | $9.92 | $2.79 | 89,436,217.0 | -18.17% |
| 2025-04 | $13.38 | $9.33 | $4.05 | 63,299,072.0 | -8.50% |
| 2025-03 | $15.11 | $13.09 | $2.02 | 75,236,486.0 | -9.50% |
| 2025-02 | $19.06 | $14.65 | $4.41 | 38,884,108.0 | -21.27% |
| 2025-01 | $20.12 | $16.34 | $3.79 | 31,369,355.0 | +12.37% |
Chemours Company 주식 (CC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.27 | $16.46 | $5.80 | 34,516,299.0 | -22.63% |
| 2024-11 | $22.38 | $17.64 | $4.74 | 34,653,879.0 | +19.71% |
| 2024-10 | $20.48 | $17.88 | $2.61 | 32,247,242.0 | -10.63% |
| 2024-09 | $21.27 | $16.18 | $5.09 | 29,572,482.0 | +4.53% |
| 2024-08 | $24.46 | $17.67 | $6.79 | 33,703,850.0 | -19.57% |
| 2024-07 | $25.54 | $21.94 | $3.60 | 21,550,833.0 | +7.09% |
| 2024-06 | $25.80 | $22.37 | $3.43 | 30,201,709.0 | -9.07% |
| 2024-05 | $29.21 | $24.51 | $4.70 | 25,186,233.0 | -7.21% |
| 2024-04 | $29.07 | $25.64 | $3.43 | 27,256,593.0 | +1.87% |
| 2024-03 | $28.90 | $19.68 | $9.22 | 49,842,697.0 | +33.50% |
| 2024-02 | $31.76 | $15.10 | $16.66 | 50,659,399.0 | -34.80% |
| 2024-01 | $32.70 | $28.52 | $4.18 | 23,168,709.0 | -4.34% |
Chemours Company 주식 (CC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.63 | $27.94 | $4.69 | 24,665,650.0 | +14.98% |
| 2023-11 | $27.64 | $23.48 | $4.16 | 25,205,291.0 | +13.77% |
| 2023-10 | $27.91 | $22.88 | $5.04 | 30,101,563.0 | -14.05% |
| 2023-09 | $35.15 | $27.28 | $7.87 | 23,002,486.0 | -17.55% |
| 2023-08 | $37.83 | $31.70 | $6.13 | 25,590,750.0 | -8.00% |
| 2023-07 | $39.05 | $35.30 | $3.75 | 24,291,631.0 | +0.24% |
| 2023-06 | $37.34 | $26.50 | $10.85 | 49,629,797.0 | +39.26% |
| 2023-05 | $30.86 | $26.39 | $4.46 | 24,954,532.0 | -8.88% |
| 2023-04 | $30.71 | $26.96 | $3.75 | 18,325,558.0 | -2.91% |
| 2023-03 | $36.94 | $27.75 | $9.19 | 30,078,068.0 | -12.40% |
| 2023-02 | $36.70 | $32.71 | $3.98 | 21,163,445.0 | -6.07% |
| 2023-01 | $36.45 | $30.14 | $6.31 | 16,207,974.0 | +18.84% |
2.18%
자본화:
|
볼륨(24시간):