Stockscreener 앱 받기
13.86
7.29%
-1.09
시간 외 거래:
13.96
0.10
+0.72%
Chemours Company 주식 (CC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $15.11 | $13.77 | $1.34 | 2,821,811.0 | -7.29% |
| 2025-02-28 | $15.10 | $14.65 | $0.45 | 2,321,238.0 | -1.64% |
| 2025-02-27 | $16.24 | $15.17 | $1.07 | 1,976,560.0 | -5.00% |
| 2025-02-26 | $16.19 | $15.56 | $0.63 | 2,348,461.0 | +1.27% |
| 2025-02-25 | $16.32 | $14.94 | $1.38 | 3,541,046.0 | -2.17% |
| 2025-02-24 | $16.74 | $16.15 | $0.59 | 2,255,618.0 | -3.64% |
| 2025-02-21 | $17.79 | $16.74 | $1.05 | 1,966,869.0 | -4.12% |
| 2025-02-20 | $17.79 | $17.19 | $0.60 | 1,521,158.0 | +1.86% |
| 2025-02-19 | $17.32 | $16.72 | $0.60 | 2,208,999.0 | -1.83% |
| 2025-02-18 | $17.71 | $16.44 | $1.27 | 2,742,205.0 | +3.86% |
| 2025-02-14 | $18.03 | $16.75 | $1.28 | 4,066,619.0 | -5.40% |
| 2025-02-13 | $17.82 | $17.26 | $0.56 | 1,834,685.0 | +1.48% |
| 2025-02-12 | $18.01 | $17.13 | $0.88 | 2,623,570.0 | -3.68% |
| 2025-02-11 | $18.26 | $17.88 | $0.38 | 2,284,521.0 | +1.28% |
| 2025-02-10 | $18.47 | $17.93 | $0.535 | 1,044,057.0 | -1.59% |
| 2025-02-07 | $18.69 | $17.98 | $0.705 | 1,188,603.0 | -2.30% |
| 2025-02-06 | $19.06 | $18.50 | $0.565 | 908,160.0 | +0.27% |
| 2025-02-05 | $18.75 | $18.31 | $0.44 | 1,280,093.0 | -0.43% |
| 2025-02-04 | $18.89 | $18.05 | $0.835 | 1,112,202.0 | +3.77% |
Chemours Company 주식 (CC) 연도별 가격 이력
이 심층 분석에서는 Chemours Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chemours Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chemours Company 주식 (CC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $15.11 | $13.77 | $1.34 | 5,643,622.0 | -7.29% |
| 2025-02 | $19.06 | $14.65 | $4.41 | 38,884,108.0 | -21.27% |
| 2025-01 | $20.12 | $16.34 | $3.79 | 31,369,355.0 | +12.37% |
Chemours Company 주식 (CC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.27 | $16.46 | $5.80 | 34,516,299.0 | -22.63% |
| 2024-11 | $22.38 | $17.64 | $4.74 | 34,653,879.0 | +19.71% |
| 2024-10 | $20.48 | $17.88 | $2.61 | 32,247,242.0 | -10.63% |
| 2024-09 | $21.27 | $16.18 | $5.09 | 29,572,482.0 | +4.53% |
| 2024-08 | $24.46 | $17.67 | $6.79 | 33,703,850.0 | -19.57% |
| 2024-07 | $25.54 | $21.94 | $3.60 | 21,550,833.0 | +7.09% |
| 2024-06 | $25.80 | $22.37 | $3.43 | 30,201,709.0 | -9.07% |
| 2024-05 | $29.21 | $24.51 | $4.70 | 25,186,233.0 | -7.21% |
| 2024-04 | $29.07 | $25.64 | $3.43 | 27,256,593.0 | +1.87% |
| 2024-03 | $28.90 | $19.68 | $9.22 | 49,842,697.0 | +33.50% |
| 2024-02 | $31.76 | $15.10 | $16.66 | 50,659,399.0 | -34.80% |
| 2024-01 | $32.70 | $28.52 | $4.18 | 23,168,709.0 | -4.34% |
Chemours Company 주식 (CC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.63 | $27.94 | $4.69 | 24,665,650.0 | +14.98% |
| 2023-11 | $27.64 | $23.48 | $4.16 | 25,205,291.0 | +13.77% |
| 2023-10 | $27.91 | $22.88 | $5.04 | 30,101,563.0 | -14.05% |
| 2023-09 | $35.15 | $27.28 | $7.87 | 23,002,486.0 | -17.55% |
| 2023-08 | $37.83 | $31.70 | $6.13 | 25,590,750.0 | -8.00% |
| 2023-07 | $39.05 | $35.30 | $3.75 | 24,291,631.0 | +0.24% |
| 2023-06 | $37.34 | $26.50 | $10.85 | 49,629,797.0 | +39.26% |
| 2023-05 | $30.86 | $26.39 | $4.46 | 24,954,532.0 | -8.88% |
| 2023-04 | $30.71 | $26.96 | $3.75 | 18,325,558.0 | -2.91% |
| 2023-03 | $36.94 | $27.75 | $9.19 | 30,078,068.0 | -12.40% |
| 2023-02 | $36.70 | $32.71 | $3.98 | 21,163,445.0 | -6.07% |
| 2023-01 | $36.45 | $30.14 | $6.31 | 16,207,974.0 | +18.84% |
3.20%
자본화:
|
볼륨(24시간):