Stockscreener 앱 받기
28.71
0.66%
-0.19
시간 외 거래:
28.71
Chemours Company 주식 (CC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-13 | $29.21 | $28.42 | $0.79 | 1,211,463.0 | -0.66% |
| 2024-05-10 | $29.06 | $28.42 | $0.64 | 1,148,358.0 | +1.65% |
| 2024-05-09 | $28.45 | $27.36 | $1.09 | 1,127,294.0 | +3.38% |
| 2024-05-08 | $27.84 | $26.88 | $0.96 | 1,053,514.0 | -1.68% |
| 2024-05-07 | $28.00 | $27.11 | $0.89 | 1,342,402.0 | +2.23% |
| 2024-05-06 | $27.37 | $26.45 | $0.92 | 1,200,526.0 | +2.97% |
| 2024-05-03 | $27.61 | $26.06 | $1.55 | 1,706,111.0 | +1.61% |
| 2024-05-02 | $26.88 | $25.81 | $1.07 | 1,699,381.0 | +0.58% |
| 2024-05-01 | $27.25 | $25.75 | $1.50 | 2,486,225.0 | -2.80% |
| 2024-04-30 | $27.76 | $26.71 | $1.05 | 1,469,159.0 | -3.39% |
| 2024-04-29 | $27.82 | $27.27 | $0.55 | 1,011,806.0 | +1.35% |
| 2024-04-26 | $27.33 | $26.49 | $0.84 | 759,550.0 | +1.07% |
| 2024-04-25 | $27.24 | $26.38 | $0.86 | 924,316.0 | -0.18% |
| 2024-04-24 | $27.48 | $26.68 | $0.80 | 1,025,054.0 | +1.31% |
| 2024-04-23 | $26.92 | $26.12 | $0.80 | 1,138,069.0 | +1.14% |
| 2024-04-22 | $26.71 | $26.01 | $0.70 | 1,008,049.0 | +2.01% |
| 2024-04-19 | $26.54 | $25.82 | $0.715 | 856,144.0 | -2.15% |
| 2024-04-18 | $26.75 | $26.06 | $0.69 | 1,187,858.0 | +0.42% |
| 2024-04-17 | $26.94 | $26.33 | $0.61 | 1,112,943.0 | -0.15% |
| 2024-04-16 | $26.55 | $25.64 | $0.905 | 1,334,084.0 | +1.50% |
| 2024-04-15 | $26.93 | $25.84 | $1.09 | 893,400.0 | -1.74% |
Chemours Company 주식 (CC) 연도별 가격 이력
이 심층 분석에서는 Chemours Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chemours Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chemours Company 주식 (CC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $29.21 | $25.75 | $3.46 | 14,186,737.0 | +7.33% |
| 2024-04 | $29.07 | $25.64 | $3.43 | 27,256,593.0 | +1.87% |
| 2024-03 | $28.90 | $19.68 | $9.22 | 49,842,697.0 | +33.50% |
| 2024-02 | $31.76 | $15.10 | $16.66 | 50,659,399.0 | -34.80% |
| 2024-01 | $32.70 | $28.52 | $4.18 | 23,168,709.0 | -4.34% |
Chemours Company 주식 (CC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.63 | $27.94 | $4.69 | 24,665,650.0 | +14.98% |
| 2023-11 | $27.64 | $23.48 | $4.16 | 25,205,291.0 | +13.77% |
| 2023-10 | $27.91 | $22.88 | $5.04 | 30,101,563.0 | -14.05% |
| 2023-09 | $35.15 | $27.28 | $7.87 | 23,002,486.0 | -17.55% |
| 2023-08 | $37.83 | $31.70 | $6.13 | 25,590,750.0 | -8.00% |
| 2023-07 | $39.05 | $35.30 | $3.75 | 24,291,631.0 | +0.24% |
| 2023-06 | $37.34 | $26.50 | $10.85 | 49,629,797.0 | +39.26% |
| 2023-05 | $30.86 | $26.39 | $4.46 | 24,954,532.0 | -8.88% |
| 2023-04 | $30.71 | $26.96 | $3.75 | 18,325,558.0 | -2.91% |
| 2023-03 | $36.94 | $27.75 | $9.19 | 30,078,068.0 | -12.40% |
| 2023-02 | $36.70 | $32.71 | $3.98 | 21,163,445.0 | -6.07% |
| 2023-01 | $36.45 | $30.14 | $6.31 | 16,207,974.0 | +18.84% |
Chemours Company 주식 (CC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.29 | $29.08 | $3.21 | 24,816,454.0 | -1.38% |
| 2022-11 | $34.42 | $26.92 | $7.50 | 25,590,789.0 | +8.45% |
| 2022-10 | $29.93 | $25.10 | $4.83 | 43,665,102.0 | +16.15% |
| 2022-09 | $36.97 | $23.58 | $13.39 | 42,308,626.0 | -26.92% |
| 2022-08 | $37.77 | $33.61 | $4.16 | 23,044,828.0 | -5.23% |
| 2022-07 | $38.36 | $29.08 | $9.28 | 25,739,090.0 | +11.15% |
| 2022-06 | $44.95 | $28.87 | $16.08 | 37,931,650.0 | -25.69% |
| 2022-05 | $44.00 | $32.10 | $11.90 | 45,249,863.0 | +30.30% |
| 2022-04 | $36.57 | $30.59 | $5.98 | 27,574,775.0 | +5.05% |
| 2022-03 | $32.66 | $22.56 | $10.10 | 56,377,039.0 | +14.06% |
| 2022-02 | $36.97 | $26.06 | $10.91 | 38,620,663.0 | -15.62% |
| 2022-01 | $36.69 | $31.08 | $5.61 | 22,343,045.0 | -2.53% |
2.02%
0.30%
자본화:
|
볼륨(24시간):