Stockscreener 앱 받기
20.42
2.85%
-0.60
Chemours Company 주식 (CC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $21.85 | $19.95 | $1.90 | 4,574,704.0 | -2.85% |
| 2026-02-11 | $21.09 | $19.44 | $1.65 | 5,518,456.0 | +9.19% |
| 2026-02-10 | $19.99 | $18.84 | $1.15 | 4,149,647.0 | +1.69% |
| 2026-02-09 | $19.04 | $17.91 | $1.13 | 2,897,612.0 | +3.33% |
| 2026-02-06 | $18.47 | $17.10 | $1.37 | 3,518,148.0 | +8.47% |
| 2026-02-05 | $18.07 | $16.52 | $1.55 | 3,221,329.0 | -5.85% |
| 2026-02-04 | $18.10 | $16.70 | $1.40 | 5,519,465.0 | +8.60% |
| 2026-02-03 | $16.74 | $15.60 | $1.14 | 3,838,415.0 | +6.03% |
| 2026-02-02 | $15.74 | $14.75 | $0.995 | 2,472,433.0 | +3.94% |
| 2026-01-30 | $15.26 | $14.43 | $0.8299 | 3,027,978.0 | -1.64% |
| 2026-01-29 | $15.43 | $14.64 | $0.7899 | 2,855,576.0 | +0.86% |
| 2026-01-28 | $15.90 | $14.96 | $0.94 | 3,062,505.0 | -3.33% |
| 2026-01-27 | $16.00 | $15.41 | $0.59 | 2,378,368.0 | -1.08% |
| 2026-01-26 | $16.24 | $15.55 | $0.69 | 2,189,540.0 | +0.32% |
| 2026-01-23 | $16.12 | $15.73 | $0.395 | 1,786,513.0 | -1.81% |
| 2026-01-22 | $16.52 | $15.86 | $0.665 | 2,467,599.0 | -0.93% |
| 2026-01-21 | $16.39 | $15.19 | $1.20 | 4,142,099.0 | +6.09% |
| 2026-01-20 | $15.35 | $14.76 | $0.59 | 2,763,562.0 | -2.24% |
| 2026-01-16 | $16.58 | $15.55 | $1.03 | 5,366,890.0 | +0.32% |
| 2026-01-15 | $15.87 | $14.77 | $1.10 | 3,425,392.0 | +4.01% |
| 2026-01-14 | $15.17 | $14.35 | $0.8157 | 3,740,894.0 | +1.84% |
Chemours Company 주식 (CC) 연도별 가격 이력
이 심층 분석에서는 Chemours Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chemours Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chemours Company 주식 (CC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $21.85 | $14.75 | $7.10 | 40,284,913.0 | +36.22% |
| 2026-01 | $16.58 | $11.83 | $4.75 | 59,909,235.0 | +27.14% |
Chemours Company 주식 (CC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.42 | $11.55 | $1.87 | 44,673,107.0 | -7.58% |
| 2025-11 | $13.34 | $10.44 | $2.90 | 62,647,737.0 | -4.48% |
| 2025-10 | $16.82 | $12.52 | $4.30 | 63,483,919.0 | -15.47% |
| 2025-09 | $18.09 | $14.62 | $3.47 | 65,671,232.0 | +2.86% |
| 2025-08 | $15.54 | $11.24 | $4.30 | 84,983,302.0 | +28.55% |
| 2025-07 | $14.79 | $11.40 | $3.39 | 86,141,354.0 | +4.63% |
| 2025-06 | $12.04 | $9.13 | $2.91 | 99,648,933.0 | +13.03% |
| 2025-05 | $12.71 | $9.92 | $2.79 | 89,436,217.0 | -18.17% |
| 2025-04 | $13.38 | $9.33 | $4.05 | 63,299,072.0 | -8.50% |
| 2025-03 | $15.11 | $13.09 | $2.02 | 75,236,486.0 | -9.50% |
| 2025-02 | $19.06 | $14.65 | $4.41 | 38,884,108.0 | -21.27% |
| 2025-01 | $20.12 | $16.34 | $3.79 | 31,369,355.0 | +12.37% |
Chemours Company 주식 (CC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.27 | $16.46 | $5.80 | 34,516,299.0 | -22.63% |
| 2024-11 | $22.38 | $17.64 | $4.74 | 34,653,879.0 | +19.71% |
| 2024-10 | $20.48 | $17.88 | $2.61 | 32,247,242.0 | -10.63% |
| 2024-09 | $21.27 | $16.18 | $5.09 | 29,572,482.0 | +4.53% |
| 2024-08 | $24.46 | $17.67 | $6.79 | 33,703,850.0 | -19.57% |
| 2024-07 | $25.54 | $21.94 | $3.60 | 21,550,833.0 | +7.09% |
| 2024-06 | $25.80 | $22.37 | $3.43 | 30,201,709.0 | -9.07% |
| 2024-05 | $29.21 | $24.51 | $4.70 | 25,186,233.0 | -7.21% |
| 2024-04 | $29.07 | $25.64 | $3.43 | 27,256,593.0 | +1.87% |
| 2024-03 | $28.90 | $19.68 | $9.22 | 49,842,697.0 | +33.50% |
| 2024-02 | $31.76 | $15.10 | $16.66 | 50,659,399.0 | -34.80% |
| 2024-01 | $32.70 | $28.52 | $4.18 | 23,168,709.0 | -4.34% |
2.84%
5.89%
자본화:
|
볼륨(24시간):