52.92
price up icon3.14%   1.61
after-market 시간 외 거래: 52.92
loading

Cbiz Inc 주식 (CBZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-30 $56.41 $52.23 $4.18 1,605,635.0 +3.14%
2025-10-29 $52.60 $50.80 $1.80 971,943.0 -1.80%
2025-10-28 $52.70 $51.93 $0.77 388,508.0 -0.99%
2025-10-27 $53.92 $52.44 $1.48 837,669.0 -0.98%
2025-10-24 $53.88 $52.76 $1.12 484,113.0 +0.17%
2025-10-23 $54.05 $52.86 $1.19 363,897.0 -1.10%
2025-10-22 $54.09 $52.69 $1.40 493,441.0 +0.47%
2025-10-21 $53.92 $51.38 $2.54 520,329.0 +3.28%
2025-10-20 $51.91 $50.94 $0.965 441,645.0 +1.11%
2025-10-17 $52.44 $50.78 $1.66 536,319.0 -1.89%
2025-10-16 $54.17 $52.12 $2.05 534,244.0 -3.54%
2025-10-15 $55.01 $53.80 $1.21 546,243.0 -0.39%
2025-10-14 $55.56 $53.06 $2.50 545,847.0 +2.08%
2025-10-13 $54.01 $52.69 $1.32 361,902.0 -0.21%
2025-10-10 $55.84 $53.17 $2.66 494,130.0 -3.77%
2025-10-09 $56.80 $55.06 $1.74 355,282.0 -2.32%
2025-10-08 $56.83 $55.40 $1.43 415,828.0 +1.85%
2025-10-07 $56.73 $55.56 $1.17 389,728.0 -0.55%
2025-10-06 $56.62 $55.36 $1.26 446,686.0 -1.13%
2025-10-03 $56.93 $54.81 $2.12 481,621.0 +3.41%
2025-10-02 $55.08 $53.66 $1.42 463,371.0 -0.51%
2025-10-01 $55.20 $52.70 $2.50 674,946.0 +4.10%
2025-09-30 $54.13 $52.14 $1.99 714,072.0 -1.58%

Cbiz Inc 주식 (CBZ) 연도별 가격 이력

이 심층 분석에서는 Cbiz Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cbiz Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cbiz Inc 주식 (CBZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $56.93 $50.78 $6.15 13,958,962.0 -0.08%
2025-09 $64.25 $50.51 $13.74 16,586,583.0 -17.94%
2025-08 $67.24 $60.00 $7.24 11,365,272.0 +5.60%
2025-07 $77.91 $56.83 $21.08 14,506,074.0 -14.77%
2025-06 $74.86 $66.64 $8.22 11,016,385.0 -0.73%
2025-05 $76.57 $67.18 $9.39 7,562,504.0 +6.08%
2025-04 $80.65 $64.85 $15.80 11,433,358.0 -10.23%
2025-03 $78.99 $66.01 $12.98 7,736,306.0 -2.96%
2025-02 $90.13 $77.88 $12.25 6,175,135.0 -8.90%
2025-01 $86.72 $80.09 $6.63 4,335,783.0 +4.86%

Cbiz Inc 주식 (CBZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $83.74 $77.14 $6.60 5,838,522.0 -1.15%
2024-11 $84.23 $68.80 $15.43 6,394,493.0 +19.80%
2024-10 $72.74 $63.61 $9.13 6,990,834.0 +2.44%
2024-09 $74.15 $62.66 $11.50 6,464,619.0 -8.57%
2024-08 $74.98 $67.13 $7.85 7,977,431.0 +6.05%
2024-07 $86.36 $69.04 $17.32 6,956,776.0 -6.34%
2024-06 $77.28 $73.01 $4.27 6,252,020.0 -2.27%
2024-05 $80.42 $70.84 $9.58 5,022,562.0 +6.52%
2024-04 $78.71 $70.72 $7.99 6,178,800.0 -9.32%
2024-03 $79.55 $73.47 $6.08 7,522,666.0 +3.93%
2024-02 $76.69 $63.07 $13.62 6,519,808.0 +18.65%
2024-01 $66.15 $60.59 $5.56 5,338,863.0 +1.71%

Cbiz Inc 주식 (CBZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $63.12 $57.44 $5.68 4,744,506.0 +8.12%
2023-11 $58.86 $51.16 $7.70 3,645,647.0 +11.41%
2023-10 $54.95 $49.15 $5.80 4,863,354.0 +0.12%
2023-09 $56.80 $51.50 $5.30 4,547,123.0 -7.50%
2023-08 $56.96 $52.49 $4.47 4,105,915.0 +6.09%
2023-07 $55.16 $50.10 $5.05 4,571,410.0 -0.73%
2023-06 $54.61 $50.30 $4.31 4,868,650.0 +5.67%
2023-05 $52.89 $49.13 $3.76 3,815,990.0 -4.31%
2023-04 $53.47 $48.10 $5.37 3,501,039.0 +6.47%
2023-03 $50.86 $46.30 $4.56 5,139,874.0 -1.20%
2023-02 $51.85 $45.40 $6.45 4,874,401.0 +5.25%
2023-01 $48.80 $45.22 $3.58 3,239,532.0 +1.58%
specialty_business_services MMS
$83.47
price down icon 1.96%
specialty_business_services ULS
$78.36
price down icon 3.28%
$21.90
price up icon 1.96%
$38.78
price down icon 0.82%
specialty_business_services RTO
$27.50
price up icon 0.00%
specialty_business_services RBA
$100.47
price up icon 0.63%
자본화:     |  볼륨(24시간):