72.32
price up icon1.67%   1.19
after-market 시간 외 거래: 72.32
loading

Cbiz Inc 주식 (CBZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $72.34 $70.73 $1.61 274,527.0 +1.67%
2024-11-04 $71.28 $69.65 $1.63 345,156.0 +2.05%
2024-11-01 $70.11 $68.80 $1.31 339,921.0 +1.12%
2024-10-31 $71.00 $68.74 $2.26 416,014.0 -2.75%
2024-10-30 $71.52 $69.72 $1.80 413,169.0 -0.27%
2024-10-29 $72.74 $68.07 $4.67 657,282.0 +6.30%
2024-10-28 $67.34 $66.11 $1.23 336,767.0 +0.71%
2024-10-25 $66.75 $65.95 $0.80 238,975.0 -0.23%
2024-10-24 $66.88 $65.48 $1.40 380,690.0 +0.85%
2024-10-23 $66.40 $65.46 $0.94 343,737.0 -0.09%
2024-10-22 $66.55 $65.53 $1.02 208,372.0 -1.08%
2024-10-21 $67.96 $66.45 $1.50 214,534.0 -1.81%
2024-10-18 $68.21 $67.00 $1.20 190,360.0 +0.95%
2024-10-17 $67.50 $66.89 $0.6129 162,110.0 -0.09%
2024-10-16 $68.07 $67.35 $0.72 277,746.0 +0.27%
2024-10-15 $68.30 $65.26 $3.04 475,470.0 +2.78%
2024-10-14 $65.83 $65.19 $0.64 228,157.0 +0.14%
2024-10-11 $65.77 $64.01 $1.75 374,016.0 +2.41%
2024-10-10 $65.33 $63.61 $1.72 235,201.0 -2.49%
2024-10-09 $65.61 $64.61 $1.00 420,312.0 +1.05%
2024-10-08 $65.34 $64.41 $0.93 207,655.0 +0.20%

Cbiz Inc 주식 (CBZ) 연도별 가격 이력

이 심층 분석에서는 Cbiz Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cbiz Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cbiz Inc 주식 (CBZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $72.34 $68.80 $3.54 1,234,131.0 +4.92%
2024-10 $72.74 $63.61 $9.13 6,990,834.0 +2.44%
2024-09 $74.15 $62.66 $11.50 6,464,619.0 -8.57%
2024-08 $74.98 $67.13 $7.85 7,977,431.0 +6.05%
2024-07 $86.36 $69.04 $17.32 6,956,776.0 -6.34%
2024-06 $77.28 $73.01 $4.27 6,252,020.0 -2.27%
2024-05 $80.42 $70.84 $9.58 5,022,562.0 +6.52%
2024-04 $78.71 $70.72 $7.99 6,178,800.0 -9.32%
2024-03 $79.55 $73.47 $6.08 7,522,666.0 +3.93%
2024-02 $76.69 $63.07 $13.62 6,519,808.0 +18.65%
2024-01 $66.15 $60.59 $5.56 5,338,863.0 +1.71%

Cbiz Inc 주식 (CBZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $63.12 $57.44 $5.68 4,744,506.0 +8.12%
2023-11 $58.86 $51.16 $7.70 3,645,647.0 +11.41%
2023-10 $54.95 $49.15 $5.80 4,863,354.0 +0.12%
2023-09 $56.80 $51.50 $5.30 4,547,123.0 -7.50%
2023-08 $56.96 $52.49 $4.47 4,105,915.0 +6.09%
2023-07 $55.16 $50.10 $5.05 4,571,410.0 -0.73%
2023-06 $54.61 $50.30 $4.31 4,868,650.0 +5.67%
2023-05 $52.89 $49.13 $3.76 3,815,990.0 -4.31%
2023-04 $53.47 $48.10 $5.37 3,501,039.0 +6.47%
2023-03 $50.86 $46.30 $4.56 5,139,874.0 -1.20%
2023-02 $51.85 $45.40 $6.45 4,874,401.0 +5.25%
2023-01 $48.80 $45.22 $3.58 3,239,532.0 +1.58%

Cbiz Inc 주식 (CBZ) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $51.67 $46.53 $5.14 4,665,555.0 -5.64%
2022-11 $50.32 $45.83 $4.49 4,494,403.0 +0.02%
2022-10 $50.57 $42.87 $7.70 6,662,998.0 +16.04%
2022-09 $46.36 $42.23 $4.13 4,835,915.0 -2.02%
2022-08 $48.47 $43.22 $5.25 4,073,358.0 -4.30%
2022-07 $46.05 $39.12 $6.93 3,882,879.0 +14.16%
2022-06 $42.50 $37.01 $5.49 5,763,411.0 -2.44%
2022-05 $42.40 $37.32 $5.08 4,896,036.0 -2.22%
2022-04 $44.17 $40.59 $3.58 4,505,587.0 -0.19%
2022-03 $42.36 $37.41 $4.95 4,094,232.0 +7.86%
2022-02 $39.74 $35.46 $4.28 4,398,807.0 +0.72%
2022-01 $41.01 $36.65 $4.36 6,008,229.0 -1.25%
specialty_business_services DLB
$74.53
price up icon 1.55%
$30.00
price up icon 1.25%
$38.34
price up icon 0.52%
specialty_business_services ULS
$51.54
price down icon 0.81%
specialty_business_services RTO
$26.45
price up icon 3.44%
specialty_business_services RBA
$86.63
price up icon 1.44%
자본화:     |  볼륨(24시간):