Stockscreener 앱 받기
21.72
0.15%
0.0328
Calamos Bitcoin 90 Series Structured Alt Protection ETF - October 주식 (CBXO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $21.75 | $21.68 | $0.07 | 2,493.0 | +0.15% |
| 2026-10-12 | $21.70 | $21.66 | $0.0398 | 2,782.0 | +0.06% |
| 2026-10-09 | $21.72 | $21.66 | $0.058 | 785.0 | +0.30% |
| 2026-10-08 | $21.70 | $21.55 | $0.15 | 4,079.0 | -0.53% |
| 2026-10-07 | $21.73 | $21.67 | $0.055 | 18,081.0 | -2.14% |
| 2026-10-06 | $22.24 | $22.19 | $0.05 | 9,124.0 | -0.09% |
| 2026-10-05 | $22.22 | $22.20 | $0.02 | 1,651.0 | +0.00% |
| 2026-10-02 | $22.22 | $22.20 | $0.02 | 4,259.0 | +0.09% |
| 2026-10-01 | $22.20 | $22.20 | $0.001 | 6,515.0 | -0.11% |
| 2026-09-30 | $22.23 | $22.20 | $0.024 | 760.0 | -0.02% |
| 2026-09-29 | $22.23 | $22.19 | $0.0399 | 563.0 | +0.02% |
| 2026-09-28 | $22.22 | $22.20 | $0.0249 | 1,244.0 | +0.02% |
| 2026-09-25 | $22.22 | $22.20 | $0.02 | 4,319.0 | +0.09% |
| 2026-09-24 | $22.22 | $22.20 | $0.02 | 5,067.0 | -0.07% |
| 2026-09-23 | $22.21 | $22.19 | $0.0249 | 794.0 | -0.00% |
| 2026-09-22 | $22.21 | $22.20 | $0.014 | 115.0 | +0.00% |
| 2026-09-21 | $22.21 | $22.20 | $0.015 | 3,086.0 | +0.00% |
| 2026-09-18 | $22.21 | $22.21 | $0.00 | 16.00 | +0.07% |
| 2026-09-17 | $22.20 | $22.20 | $0.00 | 13.00 | +0.00% |
| 2026-09-16 | $22.20 | $22.17 | $0.035 | 1,468.0 | -0.03% |
| 2026-09-15 | $22.22 | $22.20 | $0.02 | 1,698.0 | -0.04% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - October 주식 (CBXO) 연도별 가격 이력
이 심층 분석에서는 Calamos Bitcoin 90 Series Structured Alt Protection ETF - October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBXO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Bitcoin 90 Series Structured Alt Protection ETF - October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos Bitcoin 90 Series Structured Alt Protection ETF - October 주식 (CBXO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $22.24 | $21.55 | $0.69 | 49,769.0 | -2.27% |
| 2026-09 | $22.23 | $22.17 | $0.0599 | 24,551.0 | +0.13% |
| 2026-08 | $22.22 | $22.07 | $0.15 | 22,283.0 | +0.32% |
| 2026-07 | $22.12 | $22.03 | $0.0949 | 53,986.0 | +0.41% |
| 2026-06 | $22.09 | $22.02 | $0.07 | 78,420.0 | -0.27% |
| 2026-05 | $22.32 | $22.06 | $0.26 | 48,243.0 | -0.21% |
| 2026-04 | $22.27 | $22.06 | $0.215 | 117,865.0 | +0.09% |
| 2026-03 | $22.32 | $22.07 | $0.25 | 57,727.0 | +0.15% |
| 2026-02 | $22.54 | $22.03 | $0.51 | 172,687.0 | -2.83% |
| 2026-01 | $23.50 | $22.63 | $0.87 | 131,210.0 | -0.70% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - October 주식 (CBXO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.45 | $22.85 | $0.598 | 183,899.0 | -1.25% |
| 2025-11 | $24.16 | $22.95 | $1.21 | 359,435.0 | -4.45% |
| 2025-10 | $25.05 | $24.05 | $1.00 | 224,463.0 | +0.00% |
1.35%
0.01%
자본화:
|
볼륨(24시간):