Stockscreener 앱 받기
21.82
1.00%
-0.2214
Calamos Bitcoin 90 Series Structured Alt Protection ETF - January 주식 (CBXJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $21.82 | $21.78 | $0.039 | 1,107.0 | -1.00% |
| 2026-10-13 | $22.04 | $22.04 | $0.00 | 567.0 | +0.42% |
| 2026-10-12 | $21.95 | $21.91 | $0.0386 | 1,756.0 | +0.17% |
| 2026-10-09 | $21.99 | $21.91 | $0.0787 | 1,628.0 | +0.29% |
| 2026-10-08 | $22.00 | $21.68 | $0.32 | 98,970.0 | -0.83% |
| 2026-10-07 | $22.03 | $21.97 | $0.0591 | 3,718.0 | -1.48% |
| 2026-10-06 | $22.36 | $22.36 | $0.00 | 117.0 | -0.09% |
| 2026-10-05 | $22.38 | $22.38 | $0.00 | 83.00 | +0.98% |
| 2026-10-02 | $22.33 | $22.16 | $0.1671 | 702.0 | -0.25% |
| 2026-10-01 | $22.25 | $22.22 | $0.03 | 343.0 | +0.72% |
| 2026-09-30 | $22.26 | $22.06 | $0.199 | 486.0 | +0.05% |
| 2026-09-29 | $22.05 | $22.05 | $0.00 | 35.00 | +0.00% |
| 2026-09-28 | $22.16 | $22.01 | $0.15 | 1,391.0 | -0.23% |
| 2026-09-25 | $22.10 | $22.07 | $0.035 | 969.0 | -0.30% |
| 2026-09-24 | $22.17 | $22.17 | $0.0032 | 845.0 | +0.04% |
| 2026-09-23 | $22.16 | $22.12 | $0.0366 | 1,751.0 | -1.01% |
| 2026-09-22 | $22.38 | $22.26 | $0.123 | 27,623.0 | -0.07% |
| 2026-09-21 | $22.41 | $22.27 | $0.14 | 5,786.0 | +3.17% |
| 2026-09-18 | $21.75 | $21.68 | $0.0711 | 2,857.0 | +2.80% |
| 2026-09-17 | $21.15 | $21.12 | $0.0311 | 758.0 | +0.16% |
| 2026-09-16 | $21.10 | $21.04 | $0.06 | 2,028.0 | -0.07% |
| 2026-09-15 | $21.22 | $21.10 | $0.12 | 1,681.0 | -1.75% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - January 주식 (CBXJ) 연도별 가격 이력
이 심층 분석에서는 Calamos Bitcoin 90 Series Structured Alt Protection ETF - January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBXJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Bitcoin 90 Series Structured Alt Protection ETF - January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos Bitcoin 90 Series Structured Alt Protection ETF - January 주식 (CBXJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $22.38 | $21.68 | $0.70 | 108,991.0 | -1.09% |
| 2026-09 | $22.41 | $21.04 | $1.37 | 63,816.0 | +2.84% |
| 2026-08 | $21.68 | $19.83 | $1.85 | 117,454.0 | +7.67% |
| 2026-07 | $20.36 | $19.72 | $0.64 | 120,004.0 | +0.78% |
| 2026-06 | $20.90 | $19.75 | $1.15 | 147,961.0 | -6.12% |
| 2026-05 | $21.95 | $21.01 | $0.94 | 192,737.0 | -1.96% |
| 2026-04 | $21.74 | $20.55 | $1.19 | 440,351.0 | +3.48% |
| 2026-03 | $21.27 | $20.60 | $0.6683 | 88,806.0 | +0.72% |
| 2026-02 | $21.51 | $20.48 | $1.03 | 167,153.0 | -5.68% |
| 2026-01 | $24.28 | $21.85 | $2.43 | 142,895.0 | -3.63% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - January 주식 (CBXJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.62 | $22.67 | $1.95 | 131,993.0 | -5.84% |
| 2025-11 | $26.88 | $23.61 | $3.27 | 251,074.0 | -11.46% |
| 2025-10 | $28.96 | $26.47 | $2.49 | 117,901.0 | -1.60% |
| 2025-09 | $27.73 | $26.98 | $0.7499 | 5,113.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):