Stockscreener 앱 받기
23.64
0.70%
-0.1667
Calamos Bitcoin 90 Series Structured Alt Protection ETF - April 주식 (CBXA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $23.64 | $23.64 | $0.00 | 11.00 | -0.70% |
| 2026-10-13 | $23.81 | $23.81 | $0.00 | 7.00 | +0.21% |
| 2026-10-12 | $23.75 | $23.75 | $0.00 | 13.00 | +0.23% |
| 2026-10-09 | $23.70 | $23.70 | $0.00 | 6.00 | +0.34% |
| 2026-10-08 | $23.62 | $23.62 | $0.00 | 66.00 | -0.65% |
| 2026-10-07 | $23.77 | $23.77 | $0.00 | 12.00 | -0.91% |
| 2026-10-06 | $23.99 | $23.99 | $0.00 | 12.00 | +0.11% |
| 2026-10-05 | $23.97 | $23.91 | $0.0551 | 498.0 | +0.50% |
| 2026-10-02 | $23.85 | $23.85 | $0.00 | 16.00 | -0.04% |
| 2026-10-01 | $23.85 | $23.85 | $0.00 | 19.00 | +0.48% |
| 2026-09-30 | $23.79 | $23.74 | $0.0495 | 113.0 | +0.08% |
| 2026-09-29 | $23.72 | $23.64 | $0.0805 | 112.0 | +0.11% |
| 2026-09-28 | $23.70 | $23.69 | $0.0051 | 116.0 | -0.15% |
| 2026-09-25 | $23.73 | $23.68 | $0.05 | 112.0 | +0.03% |
| 2026-09-24 | $23.72 | $23.70 | $0.0237 | 237.0 | +0.04% |
| 2026-09-23 | $23.71 | $23.71 | $0.00 | 13.00 | -0.66% |
| 2026-09-22 | $23.87 | $23.87 | $0.00 | 12.00 | +0.11% |
| 2026-09-21 | $23.85 | $23.82 | $0.0275 | 1,183.0 | +1.80% |
| 2026-09-18 | $23.43 | $23.43 | $0.00 | 100.0 | +2.04% |
| 2026-09-17 | $22.96 | $22.96 | $0.00 | 12.00 | +0.40% |
| 2026-09-16 | $22.87 | $22.87 | $0.00 | 12.00 | +0.12% |
| 2026-09-15 | $22.84 | $22.83 | $0.0084 | 184.0 | -1.33% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - April 주식 (CBXA) 연도별 가격 이력
이 심층 분석에서는 Calamos Bitcoin 90 Series Structured Alt Protection ETF - April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBXA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Bitcoin 90 Series Structured Alt Protection ETF - April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos Bitcoin 90 Series Structured Alt Protection ETF - April 주식 (CBXA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.99 | $23.62 | $0.3728 | 660.0 | -0.43% |
| 2026-09 | $23.87 | $22.83 | $1.04 | 8,881.0 | +2.92% |
| 2026-08 | $23.10 | $21.26 | $1.84 | 7,914.0 | +8.23% |
| 2026-07 | $21.68 | $20.88 | $0.7995 | 69,393.0 | +2.50% |
| 2026-06 | $22.18 | $20.77 | $1.41 | 77,391.0 | -6.92% |
| 2026-05 | $22.98 | $22.26 | $0.7239 | 44,562.0 | -0.86% |
| 2026-04 | $22.66 | $21.77 | $0.8997 | 57,373.0 | +2.58% |
| 2026-03 | $23.80 | $21.92 | $1.88 | 34,787.0 | -1.92% |
| 2026-02 | $25.19 | $22.36 | $2.83 | 57,192.0 | -14.78% |
| 2026-01 | $28.76 | $26.02 | $2.74 | 7,969.0 | -2.37% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - April 주식 (CBXA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.38 | $26.47 | $1.91 | 10,965.0 | -2.31% |
| 2025-11 | $29.29 | $26.63 | $2.66 | 26,987.0 | -6.40% |
| 2025-10 | $30.24 | $28.92 | $1.32 | 40,951.0 | -0.46% |
| 2025-09 | $29.74 | $29.19 | $0.5499 | 4,657.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):