Stockscreener 앱 받기
0.1121
6.11%
-0.0073
시간 외 거래:
.10
-0.0121
-10.79%
Auxly Cannabis Group Inc. 주식 (CBWTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-20 | $0.12 | $0.1075 | $0.0125 | 736,281.0 | -6.11% |
| 2025-08-15 | $0.1249 | $0.116 | $0.0089 | 670,802.0 | -3.01% |
| 2025-08-14 | $0.1345 | $0.1182 | $0.0163 | 1,989,572.0 | +0.90% |
| 2025-08-13 | $0.122 | $0.106 | $0.016 | 1,616,433.0 | +11.82% |
| 2025-08-12 | $0.12 | $0.105 | $0.015 | 1,798,083.0 | -0.82% |
| 2025-08-11 | $0.112 | $0.10 | $0.012 | 1,662,968.0 | +0.92% |
| 2025-08-08 | $0.1102 | $0.1015 | $0.0087 | 1,033,410.0 | -0.91% |
| 2025-08-07 | $0.11 | $0.1015 | $0.0085 | 728,119.0 | +0.46% |
| 2025-08-06 | $0.11 | $0.098 | $0.012 | 1,240,362.0 | -0.36% |
| 2025-08-05 | $0.1145 | $0.1011 | $0.0134 | 625,189.0 | -3.51% |
| 2025-08-04 | $0.1139 | $0.0904 | $0.0235 | 728,165.0 | +13.90% |
| 2025-08-01 | $0.105 | $0.0925 | $0.0125 | 634,289.0 | +4.49% |
| 2025-07-31 | $0.1015 | $0.0934 | $0.0081 | 549,860.0 | -5.71% |
| 2025-07-30 | $0.104 | $0.0967 | $0.0073 | 577,960.0 | -2.40% |
| 2025-07-29 | $0.1074 | $0.10 | $0.0074 | 1,075,760.0 | -1.33% |
| 2025-07-28 | $0.11 | $0.1021 | $0.0079 | 819,073.0 | -0.61% |
| 2025-07-25 | $0.1135 | $0.1047 | $0.0088 | 1,453,618.0 | -3.59% |
| 2025-07-24 | $0.112 | $0.1058 | $0.0062 | 391,291.0 | -0.63% |
| 2025-07-23 | $0.1186 | $0.10 | $0.0186 | 1,616,406.0 | +3.17% |
| 2025-07-22 | $0.1109 | $0.1056 | $0.0053 | 497,856.0 | +0.28% |
Auxly Cannabis Group Inc. 주식 (CBWTF) 연도별 가격 이력
이 심층 분석에서는 Auxly Cannabis Group Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBWTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Auxly Cannabis Group Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Auxly Cannabis Group Inc. 주식 (CBWTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.1345 | $0.0904 | $0.0441 | 13,463,673.0 | +17.14% |
| 2025-07 | $0.1274 | $0.068 | $0.0594 | 34,510,545.0 | +27.09% |
| 2025-06 | $0.0776 | $0.0523 | $0.0253 | 16,584,919.0 | +23.44% |
| 2025-05 | $0.073 | $0.055 | $0.018 | 23,740,608.0 | +1.67% |
| 2025-04 | $0.065 | $0.0442 | $0.0208 | 11,487,195.0 | +1.69% |
| 2025-03 | $0.0701 | $0.0455 | $0.0246 | 24,982,075.0 | -1.67% |
| 2025-02 | $0.06 | $0.034 | $0.026 | 22,971,391.0 | +61.73% |
| 2025-01 | $0.0382 | $0.0245 | $0.0137 | 32,715,472.0 | +37.92% |
Auxly Cannabis Group Inc. 주식 (CBWTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.03 | $0.018 | $0.012 | 17,336,691.0 | -1.65% |
| 2024-11 | $0.0395 | $0.023 | $0.0165 | 14,201,463.0 | -15.38% |
| 2024-10 | $0.035 | $0.0244 | $0.0106 | 7,891,819.0 | +24.31% |
| 2024-09 | $0.0345 | $0.02 | $0.0145 | 5,852,032.0 | -18.88% |
| 2024-08 | $0.0431 | $0.0215 | $0.0216 | 10,534,828.0 | +27.38% |
| 2024-07 | $0.0295 | $0.019 | $0.0105 | 6,448,958.0 | +19.81% |
| 2024-06 | $0.028 | $0.016 | $0.012 | 9,951,287.0 | -18.60% |
| 2024-05 | $0.0444 | $0.0251 | $0.0193 | 12,443,849.0 | -39.09% |
| 2024-04 | $0.0447 | $0.0261 | $0.0186 | 19,617,872.0 | +17.67% |
| 2024-03 | $0.0545 | $0.0104 | $0.0441 | 47,463,316.0 | +193.64% |
| 2024-02 | $0.0138 | $0.011 | $0.0028 | 8,777,195.0 | +10.31% |
| 2024-01 | $0.0139 | $0.0091 | $0.0048 | 6,851,462.0 | +22.13% |
Auxly Cannabis Group Inc. 주식 (CBWTF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.014 | $0.0081 | $0.0059 | 14,095,092.0 | -35.46% |
| 2023-11 | $0.0148 | $0.0081 | $0.0067 | 13,498,182.0 | +28.18% |
| 2023-10 | $0.0126 | $0.01 | $0.00263 | 5,992,296.0 | -1.79% |
| 2023-09 | $0.015 | $0.0111 | $0.0039 | 9,656,481.0 | -14.24% |
| 2023-08 | $0.0148 | $0.0097 | $0.0051 | 9,706,973.0 | -7.87% |
| 2023-07 | $0.0151 | $0.0114 | $0.0037 | 8,157,502.0 | -2.91% |
| 2023-06 | $0.0149 | $0.0087 | $0.00615 | 14,011,691.0 | +37.74% |
| 2023-05 | $0.015 | $0.0103 | $0.0047 | 19,094,277.0 | -9.40% |
| 2023-04 | $0.0154 | $0.0101 | $0.0053 | 20,512,140.0 | -16.43% |
| 2023-03 | $0.0174 | $0.012 | $0.0054 | 12,146,928.0 | -1.41% |
| 2023-02 | $0.0341 | $0.013 | $0.0211 | 26,984,185.0 | -24.06% |
| 2023-01 | $0.02 | $0.013 | $0.007 | 10,677,679.0 | +26.01% |
0.26%
5.71%
자본화:
|
볼륨(24시간):