Stockscreener 앱 받기
0.11
4.91%
0.00515
Auxly Cannabis Group Inc. 주식 (CBWTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $0.1119 | $0.1081 | $0.00375 | 307,659.0 | +4.87% |
| 2025-12-09 | $0.107 | $0.1012 | $0.00576 | 381,409.0 | -3.59% |
| 2025-12-08 | $0.113 | $0.1014 | $0.0116 | 76,989.0 | -1.09% |
| 2025-12-05 | $0.11 | $0.1012 | $0.0088 | 350,546.0 | +2.71% |
| 2025-12-04 | $0.112 | $0.1035 | $0.0085 | 986,822.0 | +1.55% |
| 2025-12-03 | $0.112 | $0.1012 | $0.0108 | 198,353.0 | -2.34% |
| 2025-12-02 | $0.11 | $0.10 | $0.010 | 464,268.0 | -0.09% |
| 2025-12-01 | $0.112 | $0.1012 | $0.0108 | 868,913.0 | -0.83% |
| 2025-11-28 | $0.109 | $0.101 | $0.008 | 285,780.0 | +0.00% |
| 2025-11-26 | $0.119 | $0.1012 | $0.0178 | 1,042,042.0 | -5.14% |
| 2025-11-25 | $0.1155 | $0.1033 | $0.0122 | 459,686.0 | +0.00% |
| 2025-11-24 | $0.1148 | $0.10 | $0.0148 | 979,520.0 | +9.02% |
| 2025-11-21 | $0.1099 | $0.0961 | $0.0138 | 1,222,418.0 | +2.43% |
| 2025-11-20 | $0.1079 | $0.1016 | $0.00635 | 464,206.0 | -4.01% |
| 2025-11-19 | $0.1094 | $0.1001 | $0.00925 | 509,414.0 | -0.85% |
| 2025-11-18 | $0.11 | $0.105 | $0.005 | 832,839.0 | -1.86% |
Auxly Cannabis Group Inc. 주식 (CBWTF) 연도별 가격 이력
이 심층 분석에서는 Auxly Cannabis Group Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBWTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Auxly Cannabis Group Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Auxly Cannabis Group Inc. 주식 (CBWTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.113 | $0.10 | $0.013 | 3,634,959.0 | +0.92% |
| 2025-11 | $0.1357 | $0.0961 | $0.0396 | 16,503,940.0 | -3.13% |
| 2025-10 | $0.1156 | $0.0866 | $0.029 | 20,875,912.0 | +4.09% |
| 2025-09 | $0.1166 | $0.0904 | $0.0262 | 45,990,942.0 | -3.55% |
| 2025-08 | $0.1345 | $0.0904 | $0.0441 | 28,755,015.0 | +17.01% |
| 2025-07 | $0.1274 | $0.068 | $0.0594 | 34,510,545.0 | +27.09% |
| 2025-06 | $0.0776 | $0.0523 | $0.0253 | 16,584,919.0 | +23.44% |
| 2025-05 | $0.073 | $0.055 | $0.018 | 23,740,608.0 | +1.67% |
| 2025-04 | $0.065 | $0.0442 | $0.0208 | 11,487,195.0 | +1.69% |
| 2025-03 | $0.0701 | $0.0455 | $0.0246 | 24,982,075.0 | -1.67% |
| 2025-02 | $0.06 | $0.034 | $0.026 | 22,971,391.0 | +61.73% |
| 2025-01 | $0.0382 | $0.0245 | $0.0137 | 32,715,472.0 | +37.92% |
Auxly Cannabis Group Inc. 주식 (CBWTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.03 | $0.018 | $0.012 | 17,336,691.0 | -1.65% |
| 2024-11 | $0.0395 | $0.023 | $0.0165 | 14,201,463.0 | -15.38% |
| 2024-10 | $0.035 | $0.0244 | $0.0106 | 7,891,819.0 | +24.31% |
| 2024-09 | $0.0345 | $0.02 | $0.0145 | 5,852,032.0 | -18.88% |
| 2024-08 | $0.0431 | $0.0215 | $0.0216 | 10,534,828.0 | +27.38% |
| 2024-07 | $0.0295 | $0.019 | $0.0105 | 6,448,958.0 | +19.81% |
| 2024-06 | $0.028 | $0.016 | $0.012 | 9,951,287.0 | -18.60% |
| 2024-05 | $0.0444 | $0.0251 | $0.0193 | 12,443,849.0 | -39.09% |
| 2024-04 | $0.0447 | $0.0261 | $0.0186 | 19,617,872.0 | +17.67% |
| 2024-03 | $0.0545 | $0.0104 | $0.0441 | 47,463,316.0 | +193.64% |
| 2024-02 | $0.0138 | $0.011 | $0.0028 | 8,777,195.0 | +10.31% |
| 2024-01 | $0.0139 | $0.0091 | $0.0048 | 6,851,462.0 | +22.13% |
Auxly Cannabis Group Inc. 주식 (CBWTF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.014 | $0.0081 | $0.0059 | 14,095,092.0 | -35.46% |
| 2023-11 | $0.0148 | $0.0081 | $0.0067 | 13,498,182.0 | +28.18% |
| 2023-10 | $0.0126 | $0.01 | $0.00263 | 5,992,296.0 | -1.79% |
| 2023-09 | $0.015 | $0.0111 | $0.0039 | 9,656,481.0 | -14.24% |
| 2023-08 | $0.0148 | $0.0097 | $0.0051 | 9,706,973.0 | -7.87% |
| 2023-07 | $0.0151 | $0.0114 | $0.0037 | 8,157,502.0 | -2.91% |
| 2023-06 | $0.0149 | $0.0087 | $0.00615 | 14,011,691.0 | +37.74% |
| 2023-05 | $0.015 | $0.0103 | $0.0047 | 19,094,277.0 | -9.40% |
| 2023-04 | $0.0154 | $0.0101 | $0.0053 | 20,512,140.0 | -16.43% |
| 2023-03 | $0.0174 | $0.012 | $0.0054 | 12,146,928.0 | -1.41% |
| 2023-02 | $0.0341 | $0.013 | $0.0211 | 26,984,185.0 | -24.06% |
| 2023-01 | $0.02 | $0.013 | $0.007 | 10,677,679.0 | +26.01% |
5.71%
0.34%
자본화:
|
볼륨(24시간):