Stockscreener 앱 받기
0.0915
7.39%
-0.01
Auxly Cannabis Group Inc. 주식 (CBWTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $0.0999 | $0.091 | $0.0089 | 949,339.0 | -9.85% |
| 2026-05-15 | $0.1085 | $0.098 | $0.0105 | 281,866.0 | -3.33% |
| 2026-05-14 | $0.1056 | $0.098 | $0.0076 | 1,549,952.0 | +5.63% |
| 2026-05-13 | $0.1021 | $0.0841 | $0.018 | 155,790.0 | -1.39% |
| 2026-05-12 | $0.102 | $0.098 | $0.004 | 170,859.0 | +0.10% |
| 2026-05-11 | $0.1025 | $0.0987 | $0.0038 | 449,316.0 | +1.31% |
| 2026-05-08 | $0.1025 | $0.0982 | $0.0043 | 604,071.0 | -2.07% |
| 2026-05-07 | $0.1025 | $0.0921 | $0.0104 | 172,397.0 | -0.98% |
| 2026-05-06 | $0.1026 | $0.0966 | $0.006 | 287,712.0 | +1.18% |
| 2026-05-05 | $0.1033 | $0.097 | $0.0063 | 485,559.0 | +2.12% |
| 2026-05-04 | $0.105 | $0.0987 | $0.0063 | 307,940.0 | -5.43% |
| 2026-05-01 | $0.1072 | $0.1029 | $0.0043 | 54,397.0 | +2.44% |
| 2026-04-30 | $0.1052 | $0.0991 | $0.0061 | 248,870.0 | +0.39% |
| 2026-04-29 | $0.1028 | $0.101 | $0.0018 | 262,488.0 | -0.10% |
| 2026-04-28 | $0.1099 | $0.1002 | $0.0097 | 274,286.0 | -1.45% |
| 2026-04-27 | $0.1099 | $0.1003 | $0.0096 | 225,141.0 | -1.33% |
| 2026-04-24 | $0.1088 | $0.097 | $0.0118 | 844,482.0 | +1.25% |
| 2026-04-23 | $0.1099 | $0.10 | $0.0099 | 490,884.0 | +3.70% |
| 2026-04-22 | $0.107 | $0.0975 | $0.0095 | 517,104.0 | +1.01% |
| 2026-04-21 | $0.1063 | $0.09 | $0.0163 | 419,645.0 | -0.30% |
| 2026-04-20 | $0.1044 | $0.0852 | $0.0192 | 906,908.0 | -2.93% |
Auxly Cannabis Group Inc. 주식 (CBWTF) 연도별 가격 이력
이 심층 분석에서는 Auxly Cannabis Group Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBWTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Auxly Cannabis Group Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Auxly Cannabis Group Inc. 주식 (CBWTF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.1085 | $0.0841 | $0.0244 | 5,469,198.0 | -10.64% |
| 2026-04 | $0.11 | $0.081 | $0.029 | 13,060,164.0 | +14.03% |
| 2026-03 | $0.105 | $0.0794 | $0.0256 | 9,789,499.0 | +0.67% |
| 2026-02 | $0.10 | $0.076 | $0.024 | 12,731,647.0 | -8.98% |
| 2026-01 | $0.11 | $0.095 | $0.015 | 15,211,619.0 | -7.55% |
Auxly Cannabis Group Inc. 주식 (CBWTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1199 | $0.10 | $0.0199 | 19,070,569.0 | -2.30% |
| 2025-11 | $0.1357 | $0.0961 | $0.0396 | 16,503,940.0 | -3.11% |
| 2025-10 | $0.1156 | $0.0866 | $0.029 | 19,044,435.0 | +4.07% |
| 2025-09 | $0.1166 | $0.0904 | $0.0262 | 22,995,471.0 | -3.57% |
| 2025-08 | $0.1345 | $0.0904 | $0.0441 | 22,531,425.0 | +17.03% |
| 2025-07 | $0.1274 | $0.068 | $0.0594 | 34,510,545.0 | +27.09% |
| 2025-06 | $0.0776 | $0.0523 | $0.0253 | 16,584,919.0 | +23.44% |
| 2025-05 | $0.073 | $0.055 | $0.018 | 23,740,608.0 | +1.67% |
| 2025-04 | $0.065 | $0.0442 | $0.0208 | 11,487,195.0 | +1.69% |
| 2025-03 | $0.0701 | $0.0455 | $0.0246 | 24,982,075.0 | -1.67% |
| 2025-02 | $0.06 | $0.034 | $0.026 | 22,971,391.0 | +61.73% |
| 2025-01 | $0.0382 | $0.0245 | $0.0137 | 32,533,549.0 | +37.92% |
Auxly Cannabis Group Inc. 주식 (CBWTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.03 | $0.018 | $0.012 | 17,336,691.0 | -1.82% |
| 2024-11 | $0.0395 | $0.023 | $0.0165 | 14,201,463.0 | -15.17% |
| 2024-10 | $0.035 | $0.0244 | $0.0106 | 7,891,819.0 | +24.23% |
| 2024-09 | $0.0345 | $0.02 | $0.0145 | 5,852,032.0 | -19.00% |
| 2024-08 | $0.0431 | $0.0215 | $0.0216 | 10,534,828.0 | +27.38% |
| 2024-07 | $0.0295 | $0.019 | $0.0105 | 6,448,958.0 | +20.00% |
| 2024-06 | $0.028 | $0.016 | $0.012 | 9,951,287.0 | -18.60% |
| 2024-05 | $0.0444 | $0.0251 | $0.0193 | 12,443,849.0 | -39.15% |
| 2024-04 | $0.0447 | $0.0261 | $0.0186 | 19,617,872.0 | +17.78% |
| 2024-03 | $0.0545 | $0.0104 | $0.0441 | 47,463,316.0 | +192.68% |
| 2024-02 | $0.0138 | $0.011 | $0.0028 | 8,777,195.0 | +10.81% |
| 2024-01 | $0.0139 | $0.0091 | $0.0048 | 6,851,462.0 | +21.98% |
0.27%
0.34%
자본화:
|
볼륨(24시간):