2.015
price down icon9.59%   -0.175
 
loading

Cibus Inc 주식 (CBUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $2.15 $1.90 $0.25 183,447.0 -9.59%
2025-03-20 $2.45 $2.17 $0.279 145,707.0 -7.59%
2025-03-19 $2.46 $2.20 $0.26 165,048.0 +3.04%
2025-03-18 $2.39 $2.17 $0.2195 140,674.0 -3.36%
2025-03-17 $2.63 $2.18 $0.45 288,779.0 +8.18%
2025-03-14 $2.37 $2.04 $0.3299 202,073.0 -2.65%
2025-03-13 $2.73 $2.14 $0.5856 507,452.0 +4.63%
2025-03-12 $2.29 $2.11 $0.1793 127,266.0 +2.86%
2025-03-11 $2.10 $1.91 $0.19 131,937.0 +3.70%
2025-03-10 $2.23 $1.96 $0.27 95,646.0 -8.37%
2025-03-07 $2.26 $2.01 $0.25 165,154.0 +2.79%
2025-03-06 $2.23 $2.06 $0.175 74,401.0 -3.59%
2025-03-05 $2.43 $1.95 $0.48 320,304.0 +13.78%
2025-03-04 $1.99 $1.90 $0.0893 37,466.0 +4.26%
2025-03-03 $2.31 $1.84 $0.4657 298,181.0 -8.29%
2025-02-28 $2.11 $1.80 $0.3064 193,074.0 +7.33%
2025-02-27 $2.05 $1.86 $0.1862 86,145.0 -3.05%
2025-02-26 $2.03 $1.89 $0.1408 129,611.0 +0.51%
2025-02-25 $2.01 $1.81 $0.1993 189,715.0 +2.08%
2025-02-24 $2.08 $1.88 $0.20 201,732.0 -7.69%
2025-02-21 $2.34 $2.05 $0.29 185,459.0 -3.70%
2025-02-20 $2.35 $2.11 $0.24 176,832.0 -7.10%
2025-02-19 $2.62 $2.28 $0.34 191,158.0 -10.92%

Cibus Inc 주식 (CBUS) 연도별 가격 이력

이 심층 분석에서는 Cibus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cibus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cibus Inc 주식 (CBUS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $2.73 $1.84 $0.8856 2,883,535.0 -3.41%
2025-02 $2.70 $1.80 $0.8964 2,594,502.0 -17.67%
2025-01 $3.31 $2.17 $1.15 3,214,339.0 -10.43%

Cibus Inc 주식 (CBUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.96 $2.35 $2.61 4,056,591.0 -46.91%
2024-11 $6.10 $3.93 $2.17 2,765,412.0 +21.80%
2024-10 $4.33 $2.86 $1.47 3,617,656.0 +22.39%
2024-09 $6.77 $3.09 $3.68 6,526,906.0 -51.85%
2024-08 $10.01 $6.51 $3.50 2,676,087.0 -31.55%
2024-07 $10.77 $7.41 $3.36 2,955,482.0 +0.41%
2024-06 $15.00 $8.31 $6.69 5,751,535.0 -31.88%
2024-05 $19.56 $14.37 $5.19 1,377,577.0 -15.19%
2024-04 $22.46 $14.36 $8.10 1,839,187.0 -24.09%
2024-03 $23.18 $17.45 $5.73 1,478,317.0 +28.78%
2024-02 $19.25 $16.66 $2.59 760,510.0 +4.12%
2024-01 $20.16 $16.01 $4.15 1,058,990.0 -14.71%

Cibus Inc 주식 (CBUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.15 $10.23 $12.92 2,429,484.0 +56.25%
2023-11 $14.80 $10.25 $4.55 752,583.0 +16.93%
2023-10 $20.87 $9.40 $11.47 1,476,996.0 -41.00%
2023-09 $20.00 $14.80 $5.20 1,708,732.0 +0.00%
$78.23
price up icon 0.90%
$312.68
price down icon 1.95%
$33.29
price down icon 0.36%
$19.36
price down icon 0.40%
$95.41
price down icon 0.81%
biotechnology ONC
$256.49
price down icon 2.88%
자본화:     |  볼륨(24시간):