1.66
price up icon7.10%   0.11
after-market 시간 외 거래: 1.62 -0.04 -2.41%
loading

Cibus Inc 주식 (CBUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $1.72 $1.53 $0.1854 1,834,941.0 +7.10%
2025-06-05 $1.75 $1.51 $0.24 4,534,564.0 -34.32%
2025-06-04 $2.90 $2.29 $0.61 446,543.0 -15.71%
2025-06-03 $2.95 $2.65 $0.30 199,862.0 -1.41%
2025-06-02 $3.24 $2.84 $0.40 172,662.0 -12.07%
2025-05-30 $3.38 $3.12 $0.26 279,849.0 -3.00%
2025-05-29 $3.40 $3.07 $0.33 156,256.0 +7.77%
2025-05-28 $3.11 $2.74 $0.37 224,909.0 +8.42%
2025-05-27 $2.88 $2.51 $0.37 206,870.0 +12.65%
2025-05-23 $2.72 $2.51 $0.21 117,112.0 -8.66%
2025-05-22 $2.85 $2.57 $0.28 185,176.0 +0.73%
2025-05-21 $2.90 $2.62 $0.28 185,766.0 -2.65%
2025-05-20 $3.18 $2.80 $0.38 163,619.0 -9.46%
2025-05-19 $3.19 $2.73 $0.459 207,135.0 +10.64%
2025-05-16 $2.87 $2.27 $0.5946 182,264.0 +7.63%
2025-05-15 $2.64 $2.17 $0.47 176,215.0 +21.30%
2025-05-14 $2.41 $2.16 $0.25 89,127.0 -6.49%
2025-05-13 $2.45 $2.26 $0.19 86,311.0 -4.94%
2025-05-12 $2.49 $2.15 $0.34 168,270.0 +13.29%
2025-05-09 $2.27 $2.03 $0.24 117,124.0 -8.72%
2025-05-08 $2.54 $2.23 $0.31 109,487.0 -6.00%
2025-05-07 $2.58 $1.97 $0.61 219,102.0 +20.77%

Cibus Inc 주식 (CBUS) 연도별 가격 이력

이 심층 분석에서는 Cibus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cibus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cibus Inc 주식 (CBUS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.24 $1.51 $1.73 9,023,513.0 -48.61%
2025-05 $3.40 $1.96 $1.44 3,166,270.0 +50.23%
2025-04 $2.20 $1.40 $0.80 3,126,230.0 +14.97%
2025-03 $2.73 $1.83 $0.8956 3,730,071.0 -8.78%
2025-02 $2.70 $1.80 $0.8964 2,594,502.0 -17.67%
2025-01 $3.31 $2.17 $1.15 3,214,339.0 -10.43%

Cibus Inc 주식 (CBUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.96 $2.35 $2.61 4,056,591.0 -46.91%
2024-11 $6.10 $3.93 $2.17 2,765,412.0 +21.80%
2024-10 $4.33 $2.86 $1.47 3,617,656.0 +22.39%
2024-09 $6.77 $3.09 $3.68 6,526,906.0 -51.85%
2024-08 $10.01 $6.51 $3.50 2,676,087.0 -31.55%
2024-07 $10.77 $7.41 $3.36 2,955,482.0 +0.41%
2024-06 $15.00 $8.31 $6.69 5,751,535.0 -31.88%
2024-05 $19.56 $14.37 $5.19 1,377,577.0 -15.19%
2024-04 $22.46 $14.36 $8.10 1,839,187.0 -24.09%
2024-03 $23.18 $17.45 $5.73 1,478,317.0 +28.78%
2024-02 $19.25 $16.66 $2.59 760,510.0 +4.12%
2024-01 $20.16 $16.01 $4.15 1,058,990.0 -14.71%

Cibus Inc 주식 (CBUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.15 $10.23 $12.92 2,429,484.0 +56.25%
2023-11 $14.80 $10.25 $4.55 752,583.0 +16.93%
2023-10 $20.87 $9.40 $11.47 1,476,996.0 -41.00%
2023-09 $20.00 $14.80 $5.20 1,708,732.0 +0.00%
$73.62
price up icon 1.21%
$22.20
price up icon 1.79%
$20.59
price up icon 4.36%
$33.78
price up icon 0.09%
$108.49
price down icon 1.51%
biotechnology ONC
$255.86
price down icon 0.44%
자본화:     |  볼륨(24시간):