Stockscreener 앱 받기
1.81
3.21%
-0.06
시간 외 거래:
1.84
0.03
+1.66%
Cibus Inc 주식 (CBUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $1.89 | $1.75 | $0.14 | 163,435.0 | -3.21% |
| 2026-08-06 | $1.99 | $1.79 | $0.20 | 105,748.0 | -3.11% |
| 2026-08-05 | $1.99 | $1.88 | $0.11 | 167,373.0 | +0.52% |
| 2026-08-04 | $1.99 | $1.87 | $0.12 | 138,811.0 | +1.59% |
| 2026-08-03 | $1.99 | $1.80 | $0.19 | 168,855.0 | -2.07% |
| 2026-07-31 | $1.96 | $1.78 | $0.1839 | 141,624.0 | +0.00% |
| 2026-07-30 | $2.04 | $1.86 | $0.18 | 190,809.0 | -0.52% |
| 2026-07-29 | $2.02 | $1.87 | $0.15 | 202,244.0 | +0.00% |
| 2026-07-28 | $1.95 | $1.70 | $0.25 | 151,436.0 | +7.18% |
| 2026-07-27 | $1.82 | $1.62 | $0.20 | 173,224.0 | +6.47% |
| 2026-07-24 | $1.81 | $1.68 | $0.135 | 94,655.0 | -4.49% |
| 2026-07-23 | $1.82 | $1.70 | $0.1199 | 64,339.0 | -0.56% |
| 2026-07-22 | $1.88 | $1.73 | $0.15 | 130,180.0 | -3.76% |
| 2026-07-21 | $1.90 | $1.76 | $0.14 | 213,187.0 | +5.68% |
| 2026-07-20 | $1.84 | $1.73 | $0.11 | 119,958.0 | -1.68% |
| 2026-07-17 | $1.83 | $1.72 | $0.11 | 206,204.0 | -1.10% |
| 2026-07-16 | $2.07 | $1.81 | $0.26 | 350,930.0 | -12.98% |
| 2026-07-15 | $2.43 | $2.01 | $0.4199 | 669,520.0 | -12.97% |
| 2026-07-14 | $2.52 | $2.11 | $0.405 | 1,601,292.0 | +12.21% |
| 2026-07-13 | $2.25 | $1.95 | $0.30 | 1,069,519.0 | +5.45% |
| 2026-07-10 | $2.19 | $1.84 | $0.355 | 604,332.0 | +6.32% |
Cibus Inc 주식 (CBUS) 연도별 가격 이력
이 심층 분석에서는 Cibus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cibus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cibus Inc 주식 (CBUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.99 | $1.75 | $0.24 | 907,657.0 | -6.22% |
| 2026-07 | $2.52 | $1.35 | $1.16 | 9,600,108.0 | +40.88% |
| 2026-06 | $1.50 | $1.17 | $0.33 | 5,891,777.0 | -4.86% |
| 2026-05 | $1.64 | $1.21 | $0.43 | 5,782,615.0 | +2.86% |
| 2026-04 | $2.06 | $1.26 | $0.80 | 13,218,297.0 | -29.29% |
| 2026-03 | $4.19 | $1.65 | $2.54 | 14,795,112.0 | -46.34% |
| 2026-02 | $3.80 | $1.85 | $1.95 | 11,284,459.0 | +89.23% |
| 2026-01 | $2.58 | $1.46 | $1.12 | 7,737,544.0 | +12.07% |
Cibus Inc 주식 (CBUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.82 | $1.31 | $0.51 | 3,772,632.0 | +24.26% |
| 2025-11 | $1.60 | $1.09 | $0.51 | 2,829,431.0 | -15.00% |
| 2025-10 | $1.99 | $1.28 | $0.7069 | 16,367,772.0 | +24.03% |
| 2025-09 | $1.52 | $1.20 | $0.325 | 3,829,793.0 | -3.73% |
| 2025-08 | $1.62 | $1.22 | $0.3977 | 4,205,632.0 | -9.46% |
| 2025-07 | $1.79 | $1.38 | $0.41 | 4,769,761.0 | +7.25% |
| 2025-06 | $3.24 | $1.38 | $1.86 | 18,297,695.0 | -57.28% |
| 2025-05 | $3.40 | $1.96 | $1.44 | 3,166,270.0 | +50.23% |
| 2025-04 | $2.20 | $1.40 | $0.80 | 3,126,230.0 | +14.97% |
| 2025-03 | $2.73 | $1.83 | $0.8956 | 3,730,071.0 | -8.78% |
| 2025-02 | $2.70 | $1.80 | $0.8964 | 2,594,502.0 | -17.67% |
| 2025-01 | $3.31 | $2.17 | $1.15 | 3,214,339.0 | -10.43% |
Cibus Inc 주식 (CBUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.96 | $2.35 | $2.61 | 4,056,591.0 | -46.91% |
| 2024-11 | $6.10 | $3.93 | $2.17 | 2,765,412.0 | +21.80% |
| 2024-10 | $4.33 | $2.86 | $1.47 | 3,617,656.0 | +22.39% |
| 2024-09 | $6.77 | $3.09 | $3.68 | 6,526,906.0 | -51.85% |
| 2024-08 | $10.01 | $6.51 | $3.50 | 2,676,087.0 | -31.55% |
| 2024-07 | $10.77 | $7.41 | $3.36 | 2,955,482.0 | +0.41% |
| 2024-06 | $15.00 | $8.31 | $6.69 | 5,751,535.0 | -31.88% |
| 2024-05 | $19.56 | $14.37 | $5.19 | 1,377,577.0 | -15.19% |
| 2024-04 | $22.46 | $14.36 | $8.10 | 1,839,187.0 | -24.09% |
| 2024-03 | $23.18 | $17.45 | $5.73 | 1,478,317.0 | +28.78% |
| 2024-02 | $19.25 | $16.66 | $2.59 | 760,510.0 | +4.12% |
| 2024-01 | $20.16 | $16.01 | $4.15 | 1,058,990.0 | -14.71% |
1.84%
0.86%
자본화:
|
볼륨(24시간):