Stockscreener 앱 받기
1.59
0.63%
0.01
시간 외 거래:
1.59
Cibus Inc 주식 (CBUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $1.64 | $1.57 | $0.07 | 73,947.0 | +0.63% |
| 2026-09-03 | $1.59 | $1.53 | $0.0665 | 107,007.0 | +1.28% |
| 2026-09-02 | $1.62 | $1.51 | $0.11 | 90,642.0 | +0.00% |
| 2026-09-01 | $1.60 | $1.52 | $0.08 | 139,482.0 | -3.70% |
| 2026-08-31 | $1.69 | $1.61 | $0.08 | 91,762.0 | -1.82% |
| 2026-08-28 | $1.70 | $1.64 | $0.06 | 89,727.0 | -1.20% |
| 2026-08-27 | $1.70 | $1.64 | $0.06 | 83,581.0 | -0.60% |
| 2026-08-26 | $1.75 | $1.66 | $0.09 | 87,835.0 | +0.00% |
| 2026-08-25 | $1.77 | $1.66 | $0.11 | 70,058.0 | -2.89% |
| 2026-08-24 | $1.76 | $1.65 | $0.11 | 116,128.0 | +1.76% |
| 2026-08-21 | $1.77 | $1.69 | $0.085 | 102,583.0 | +0.00% |
| 2026-08-20 | $1.72 | $1.63 | $0.0893 | 77,559.0 | +0.00% |
| 2026-08-19 | $1.73 | $1.62 | $0.1099 | 102,120.0 | +4.29% |
| 2026-08-18 | $1.72 | $1.62 | $0.095 | 125,693.0 | -2.40% |
| 2026-08-17 | $1.78 | $1.64 | $0.1399 | 212,779.0 | -5.65% |
| 2026-08-14 | $1.79 | $1.53 | $0.2584 | 331,906.0 | -6.84% |
| 2026-08-13 | $2.07 | $1.90 | $0.1726 | 234,563.0 | +0.53% |
| 2026-08-12 | $1.99 | $1.84 | $0.15 | 90,838.0 | -0.53% |
| 2026-08-11 | $2.06 | $1.86 | $0.20 | 157,132.0 | -0.52% |
| 2026-08-10 | $1.97 | $1.80 | $0.17 | 215,203.0 | +5.52% |
| 2026-08-07 | $1.89 | $1.75 | $0.14 | 163,435.0 | -3.21% |
Cibus Inc 주식 (CBUS) 연도별 가격 이력
이 심층 분석에서는 Cibus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cibus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cibus Inc 주식 (CBUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.64 | $1.51 | $0.13 | 485,025.0 | -1.85% |
| 2026-08 | $2.07 | $1.53 | $0.5384 | 2,933,689.0 | -16.06% |
| 2026-07 | $2.52 | $1.35 | $1.16 | 9,600,108.0 | +40.88% |
| 2026-06 | $1.50 | $1.17 | $0.33 | 5,891,777.0 | -4.86% |
| 2026-05 | $1.64 | $1.21 | $0.43 | 5,782,615.0 | +2.86% |
| 2026-04 | $2.06 | $1.26 | $0.80 | 13,218,297.0 | -29.29% |
| 2026-03 | $4.19 | $1.65 | $2.54 | 14,795,112.0 | -46.34% |
| 2026-02 | $3.80 | $1.85 | $1.95 | 11,284,459.0 | +89.23% |
| 2026-01 | $2.58 | $1.46 | $1.12 | 7,737,544.0 | +12.07% |
Cibus Inc 주식 (CBUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.82 | $1.31 | $0.51 | 3,772,632.0 | +24.26% |
| 2025-11 | $1.60 | $1.09 | $0.51 | 2,829,431.0 | -15.00% |
| 2025-10 | $1.99 | $1.28 | $0.7069 | 16,367,772.0 | +24.03% |
| 2025-09 | $1.52 | $1.20 | $0.325 | 3,829,793.0 | -3.73% |
| 2025-08 | $1.62 | $1.22 | $0.3977 | 4,205,632.0 | -9.46% |
| 2025-07 | $1.79 | $1.38 | $0.41 | 4,769,761.0 | +7.25% |
| 2025-06 | $3.24 | $1.38 | $1.86 | 18,297,695.0 | -57.28% |
| 2025-05 | $3.40 | $1.96 | $1.44 | 3,166,270.0 | +50.23% |
| 2025-04 | $2.20 | $1.40 | $0.80 | 3,126,230.0 | +14.97% |
| 2025-03 | $2.73 | $1.83 | $0.8956 | 3,730,071.0 | -8.78% |
| 2025-02 | $2.70 | $1.80 | $0.8964 | 2,594,502.0 | -17.67% |
| 2025-01 | $3.31 | $2.17 | $1.15 | 3,214,339.0 | -10.43% |
Cibus Inc 주식 (CBUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.96 | $2.35 | $2.61 | 4,056,591.0 | -46.91% |
| 2024-11 | $6.10 | $3.93 | $2.17 | 2,765,412.0 | +21.80% |
| 2024-10 | $4.33 | $2.86 | $1.47 | 3,617,656.0 | +22.39% |
| 2024-09 | $6.77 | $3.09 | $3.68 | 6,526,906.0 | -51.85% |
| 2024-08 | $10.01 | $6.51 | $3.50 | 2,676,087.0 | -31.55% |
| 2024-07 | $10.77 | $7.41 | $3.36 | 2,955,482.0 | +0.41% |
| 2024-06 | $15.00 | $8.31 | $6.69 | 5,751,535.0 | -31.88% |
| 2024-05 | $19.56 | $14.37 | $5.19 | 1,377,577.0 | -15.19% |
| 2024-04 | $22.46 | $14.36 | $8.10 | 1,839,187.0 | -24.09% |
| 2024-03 | $23.18 | $17.45 | $5.73 | 1,478,317.0 | +28.78% |
| 2024-02 | $19.25 | $16.66 | $2.59 | 760,510.0 | +4.12% |
| 2024-01 | $20.16 | $16.01 | $4.15 | 1,058,990.0 | -14.71% |
0.86%
0.31%
자본화:
|
볼륨(24시간):