Stockscreener 앱 받기
0.05
42.86%
0.015
시간 외 거래:
.36
0.31
+620.00%
Gratomic Inc 주식 (CBULF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $0.05 | $0.0249 | $0.0251 | 2,400.0 | +42.86% |
| 2025-05-28 | $0.035 | $0.035 | $0.00 | 400.0 | +0.00% |
| 2025-05-23 | $0.035 | $0.035 | $0.00 | 400.0 | -30.00% |
| 2025-05-21 | $0.05 | $0.05 | $0.00 | 200.0 | +66.67% |
| 2025-05-20 | $0.05 | $0.0168 | $0.0332 | 40,033.0 | +0.00% |
| 2025-05-19 | $0.12 | $0.0012 | $0.1188 | 31,814.0 | -74.32% |
| 2025-05-16 | $0.1282 | $0.0012 | $0.127 | 97,092.0 | +734.29% |
| 2025-05-14 | $0.014 | $0.0103 | $0.0037 | 10,569.0 | -24.53% |
| 2025-05-13 | $0.0186 | $0.0116 | $0.00695 | 44,885.0 | -7.71% |
| 2025-05-12 | $0.0201 | $0.0103 | $0.0098 | 11,055.0 | +30.10% |
| 2025-05-09 | $0.0155 | $0.0108 | $0.00465 | 4,052.0 | +13.60% |
| 2025-05-07 | $0.0136 | $0.0136 | $0.00 | 520.0 | -25.27% |
| 2025-05-06 | $0.0182 | $0.0182 | $0.00 | 464.0 | -3.19% |
Gratomic Inc 주식 (CBULF) 연도별 가격 이력
이 심층 분석에서는 Gratomic Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBULF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gratomic Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gratomic Inc 주식 (CBULF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.1282 | $0.0012 | $0.127 | 325,276.0 | +148.14% |
| 2025-04 | $0.0299 | $0.0146 | $0.0153 | 842,686.0 | -14.07% |
| 2025-03 | $0.0301 | $0.021 | $0.00907 | 392,087.0 | -14.73% |
| 2025-02 | $0.0354 | $0.027 | $0.0084 | 1,000,559.0 | -13.93% |
| 2025-01 | $0.0462 | $0.0301 | $0.016 | 615,024.0 | -23.77% |
Gratomic Inc 주식 (CBULF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0509 | $0.03 | $0.0209 | 820,999.0 | +12.53% |
| 2024-11 | $0.052 | $0.035 | $0.017 | 400,425.0 | -22.57% |
| 2024-10 | $0.0581 | $0.035 | $0.0231 | 485,583.0 | -0.63% |
| 2024-09 | $0.0553 | $0.0435 | $0.0118 | 590,963.0 | -9.32% |
| 2024-08 | $0.0606 | $0.0467 | $0.0139 | 289,605.0 | -11.15% |
| 2024-07 | $0.0895 | $0.055 | $0.0345 | 163,570.0 | +0.17% |
| 2024-06 | $0.0855 | $0.057 | $0.0285 | 400,234.0 | -12.64% |
| 2024-05 | $0.0817 | $0.0572 | $0.0245 | 1,735,011.0 | -16.56% |
| 2024-04 | $0.0922 | $0.0681 | $0.0241 | 1,245,778.0 | -9.91% |
| 2024-03 | $0.1129 | $0.081 | $0.0319 | 1,400,473.0 | -13.96% |
| 2024-02 | $0.147 | $0.0784 | $0.0686 | 656,733.0 | +22.20% |
| 2024-01 | $0.1239 | $0.0838 | $0.0401 | 950,295.0 | -22.32% |
Gratomic Inc 주식 (CBULF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1187 | $0.10 | $0.0187 | 785,502.0 | -7.09% |
| 2023-11 | $0.155 | $0.1115 | $0.0436 | 343,371.0 | -20.38% |
| 2023-10 | $0.185 | $0.1081 | $0.0769 | 939,816.0 | +5.35% |
| 2023-09 | $0.1799 | $0.133 | $0.0469 | 324,636.0 | -16.13% |
| 2023-08 | $0.191 | $0.1615 | $0.0295 | 402,123.0 | -10.05% |
| 2023-07 | $0.2546 | $0.172 | $0.0826 | 653,315.0 | -19.29% |
| 2023-06 | $0.243 | $0.176 | $0.067 | 611,585.0 | +23.22% |
| 2023-05 | $0.28 | $0.1756 | $0.1044 | 607,806.0 | +2.77% |
| 2023-04 | $0.1947 | $0.1641 | $0.0306 | 251,443.0 | -0.05% |
| 2023-03 | $0.235 | $0.1631 | $0.0719 | 478,570.0 | -21.72% |
| 2023-02 | $0.2351 | $0.1847 | $0.0504 | 851,867.0 | +20.21% |
| 2023-01 | $0.24 | $0.186 | $0.054 | 1,225,707.0 | -10.34% |
2.50%
0.34%
자본화:
|
볼륨(24시간):