56.12
price down icon1.27%   -0.72
after-market 시간 외 거래: 56.11 -0.010 -0.02%
loading

Community Financial System Inc 주식 (CBU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-28 $57.01 $56.10 $0.91 143,888.0 -1.27%
2025-05-27 $56.89 $55.73 $1.16 145,587.0 +2.12%
2025-05-23 $55.87 $54.87 $1.00 155,100.0 -0.66%
2025-05-22 $56.66 $55.71 $0.955 152,163.0 -0.69%
2025-05-21 $57.61 $56.32 $1.29 275,288.0 -2.79%
2025-05-20 $58.30 $57.57 $0.725 129,887.0 +0.40%
2025-05-19 $57.96 $57.23 $0.73 159,765.0 -0.45%
2025-05-16 $58.12 $57.35 $0.775 215,537.0 +0.26%
2025-05-15 $58.26 $55.41 $2.85 164,664.0 +0.68%
2025-05-14 $58.02 $57.26 $0.76 190,806.0 -0.43%
2025-05-13 $58.52 $57.56 $0.96 191,073.0 -0.65%
2025-05-12 $59.52 $57.89 $1.63 200,906.0 +2.94%
2025-05-09 $57.17 $56.22 $0.95 112,322.0 -0.56%
2025-05-08 $57.37 $56.07 $1.30 123,764.0 +1.70%
2025-05-07 $56.70 $55.45 $1.25 159,571.0 +0.05%
2025-05-06 $56.38 $55.42 $0.955 161,442.0 -0.92%
2025-05-05 $57.14 $56.14 $1.00 170,161.0 -0.86%
2025-05-02 $57.12 $55.04 $2.08 298,354.0 +3.23%
2025-05-01 $55.60 $53.64 $1.96 328,299.0 +0.88%
2025-04-30 $54.68 $52.88 $1.80 404,944.0 +0.17%
2025-04-29 $55.30 $52.77 $2.52 347,210.0 -2.07%

Community Financial System Inc 주식 (CBU) 연도별 가격 이력

이 심층 분석에서는 Community Financial System Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Community Financial System Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Community Financial System Inc 주식 (CBU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $59.52 $53.64 $5.88 3,622,465.0 +2.80%
2025-04 $57.56 $49.44 $8.12 5,985,013.0 -3.99%
2025-03 $65.35 $55.95 $9.40 5,047,678.0 -10.16%
2025-02 $68.11 $62.21 $5.90 3,279,274.0 -3.42%
2025-01 $67.00 $57.67 $9.33 4,518,381.0 +6.24%

Community Financial System Inc 주식 (CBU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $69.97 $60.62 $9.35 4,297,187.0 -10.56%
2024-11 $73.39 $59.54 $13.85 4,887,021.0 +13.23%
2024-10 $63.34 $55.92 $7.41 5,132,370.0 +5.29%
2024-09 $61.47 $55.20 $6.27 5,358,866.0 -5.05%
2024-08 $62.90 $55.31 $7.59 4,680,092.0 -0.84%
2024-07 $63.95 $45.64 $18.31 7,515,528.0 +30.65%
2024-06 $47.30 $42.16 $5.14 5,988,773.0 +3.85%
2024-05 $49.06 $43.29 $5.77 4,588,827.0 +5.18%
2024-04 $48.19 $41.50 $6.69 5,123,631.0 -10.01%
2024-03 $48.21 $42.86 $5.35 6,368,043.0 +6.03%
2024-02 $46.54 $42.34 $4.20 4,916,108.0 -1.03%
2024-01 $53.48 $45.60 $7.88 6,986,147.0 -12.17%

Community Financial System Inc 주식 (CBU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.08 $43.84 $10.23 6,859,392.0 +17.47%
2023-11 $45.98 $39.05 $6.93 4,830,830.0 +11.04%
2023-10 $43.66 $35.38 $8.28 6,106,653.0 -5.35%
2023-09 $48.51 $40.26 $8.25 6,535,490.0 -11.23%
2023-08 $55.45 $46.27 $9.18 6,590,579.0 -11.67%
2023-07 $54.50 $42.09 $12.41 15,030,868.0 +14.83%
2023-06 $55.64 $46.24 $9.40 7,882,018.0 -5.18%
2023-05 $50.81 $44.26 $6.55 7,138,236.0 -1.04%
2023-04 $52.81 $45.53 $7.28 9,587,234.0 -4.82%
2023-03 $61.00 $48.99 $12.01 8,549,635.0 -14.02%
2023-02 $62.91 $57.27 $5.64 3,775,690.0 +5.79%
2023-01 $64.86 $54.63 $10.23 5,018,406.0 -8.32%
banks_regional BMA
$89.77
price down icon 2.37%
banks_regional USB
$43.23
price down icon 1.17%
banks_regional PNC
$173.97
price down icon 1.29%
$60.59
price down icon 1.25%
banks_regional NWG
$14.17
price down icon 0.63%
banks_regional IBN
$34.35
price up icon 0.12%
자본화:     |  볼륨(24시간):