Stockscreener 앱 받기
64.76
0.49%
-0.32
Community Financial System Inc 주식 (CBU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $65.49 | $63.63 | $1.86 | 169,645.0 | -0.49% |
| 2026-07-30 | $65.36 | $63.67 | $1.69 | 249,413.0 | +1.01% |
| 2026-07-29 | $65.34 | $63.63 | $1.71 | 315,448.0 | -0.49% |
| 2026-07-28 | $65.63 | $62.67 | $2.96 | 342,752.0 | -2.76% |
| 2026-07-27 | $68.14 | $66.57 | $1.57 | 270,983.0 | -0.97% |
| 2026-07-24 | $67.91 | $66.74 | $1.17 | 261,299.0 | +0.75% |
| 2026-07-23 | $66.97 | $65.95 | $1.02 | 263,302.0 | -0.70% |
| 2026-07-22 | $67.66 | $66.84 | $0.82 | 208,602.0 | -0.90% |
| 2026-07-21 | $67.91 | $66.93 | $0.9825 | 255,679.0 | -0.16% |
| 2026-07-20 | $68.86 | $67.73 | $1.12 | 203,705.0 | -1.34% |
| 2026-07-17 | $70.74 | $68.37 | $2.37 | 413,719.0 | -3.01% |
| 2026-07-16 | $71.11 | $68.70 | $2.41 | 436,168.0 | +3.24% |
| 2026-07-15 | $69.26 | $67.77 | $1.49 | 326,962.0 | +1.30% |
| 2026-07-14 | $68.28 | $67.35 | $0.925 | 297,719.0 | +0.28% |
| 2026-07-13 | $67.77 | $66.68 | $1.09 | 303,727.0 | +1.36% |
| 2026-07-10 | $67.06 | $66.24 | $0.82 | 179,511.0 | +0.74% |
| 2026-07-09 | $66.63 | $65.05 | $1.58 | 246,814.0 | +1.50% |
| 2026-07-08 | $66.36 | $65.16 | $1.20 | 289,697.0 | -2.30% |
| 2026-07-07 | $68.19 | $66.79 | $1.39 | 172,545.0 | -1.12% |
| 2026-07-06 | $67.97 | $67.03 | $0.94 | 147,747.0 | +0.00% |
| 2026-07-02 | $69.23 | $67.02 | $2.22 | 224,942.0 | -1.23% |
Community Financial System Inc 주식 (CBU) 연도별 가격 이력
이 심층 분석에서는 Community Financial System Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Community Financial System Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Community Financial System Inc 주식 (CBU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $71.11 | $62.67 | $8.44 | 5,999,641.0 | -3.52% |
| 2026-06 | $68.58 | $60.78 | $7.80 | 8,536,696.0 | +5.47% |
| 2026-05 | $65.40 | $60.94 | $4.46 | 4,638,219.0 | +0.44% |
| 2026-04 | $64.36 | $58.37 | $5.99 | 4,338,346.0 | +8.03% |
| 2026-03 | $61.72 | $54.90 | $6.82 | 6,041,707.0 | -3.14% |
| 2026-02 | $67.50 | $60.20 | $7.30 | 4,754,322.0 | -3.12% |
| 2026-01 | $65.35 | $56.74 | $8.61 | 4,901,294.0 | +8.81% |
Community Financial System Inc 주식 (CBU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $61.24 | $56.27 | $4.97 | 4,710,408.0 | +1.99% |
| 2025-11 | $58.84 | $53.46 | $5.38 | 4,289,103.0 | +2.31% |
| 2025-10 | $59.92 | $54.59 | $5.33 | 4,873,723.0 | -5.39% |
| 2025-09 | $62.45 | $56.64 | $5.81 | 5,853,568.0 | -2.09% |
| 2025-08 | $61.78 | $51.12 | $10.66 | 6,771,232.0 | +13.64% |
| 2025-07 | $60.38 | $52.51 | $7.87 | 5,743,789.0 | -7.33% |
| 2025-06 | $58.48 | $53.55 | $4.93 | 3,624,877.0 | +1.12% |
| 2025-05 | $59.52 | $53.64 | $5.88 | 3,814,528.0 | +3.02% |
| 2025-04 | $57.56 | $49.44 | $8.12 | 5,985,013.0 | -3.99% |
| 2025-03 | $65.35 | $55.95 | $9.40 | 5,047,678.0 | -10.16% |
| 2025-02 | $68.11 | $62.21 | $5.90 | 3,279,274.0 | -3.42% |
| 2025-01 | $67.00 | $57.67 | $9.33 | 4,518,381.0 | +6.24% |
Community Financial System Inc 주식 (CBU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.97 | $60.62 | $9.35 | 4,297,187.0 | -10.56% |
| 2024-11 | $73.39 | $59.54 | $13.85 | 4,887,021.0 | +13.23% |
| 2024-10 | $63.34 | $55.92 | $7.41 | 5,132,370.0 | +5.29% |
| 2024-09 | $61.47 | $55.20 | $6.27 | 5,358,866.0 | -5.05% |
| 2024-08 | $62.90 | $55.31 | $7.59 | 4,680,092.0 | -0.84% |
| 2024-07 | $63.95 | $45.64 | $18.31 | 7,515,528.0 | +30.65% |
| 2024-06 | $47.30 | $42.16 | $5.14 | 5,988,773.0 | +3.85% |
| 2024-05 | $49.06 | $43.29 | $5.77 | 4,588,827.0 | +5.18% |
| 2024-04 | $48.19 | $41.50 | $6.69 | 5,123,631.0 | -10.01% |
| 2024-03 | $48.21 | $42.86 | $5.35 | 6,368,043.0 | +6.03% |
| 2024-02 | $46.54 | $42.34 | $4.20 | 4,916,108.0 | -1.03% |
| 2024-01 | $53.48 | $45.60 | $7.88 | 6,986,147.0 | -12.17% |
1.10%
2.16%
자본화:
|
볼륨(24시간):