Stockscreener 앱 받기
62.71
0.79%
0.010
Community Financial System Inc 주식 (CBU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $63.43 | $62.68 | $0.75 | 4,950.0 | +0.02% |
| 2026-09-10 | $62.99 | $61.72 | $1.27 | 178,837.0 | +0.46% |
| 2026-09-09 | $62.90 | $62.15 | $0.75 | 263,199.0 | -1.17% |
| 2026-09-08 | $63.62 | $63.13 | $0.49 | 143,029.0 | -1.10% |
| 2026-09-04 | $64.20 | $63.34 | $0.865 | 107,025.0 | +0.57% |
| 2026-09-03 | $64.05 | $63.09 | $0.9554 | 259,517.0 | +0.79% |
| 2026-09-02 | $63.42 | $62.05 | $1.38 | 295,174.0 | +1.70% |
| 2026-09-01 | $62.75 | $61.55 | $1.20 | 194,840.0 | -1.29% |
| 2026-08-31 | $63.16 | $62.26 | $0.90 | 196,648.0 | -0.65% |
| 2026-08-28 | $63.55 | $62.91 | $0.635 | 146,981.0 | +0.13% |
| 2026-08-27 | $63.24 | $62.18 | $1.06 | 124,782.0 | -0.13% |
| 2026-08-26 | $63.46 | $62.78 | $0.6799 | 174,362.0 | +0.37% |
| 2026-08-25 | $63.29 | $62.74 | $0.55 | 155,767.0 | -0.14% |
| 2026-08-24 | $64.15 | $63.01 | $1.14 | 145,887.0 | -0.85% |
| 2026-08-21 | $63.86 | $62.94 | $0.925 | 160,249.0 | +0.68% |
| 2026-08-20 | $63.38 | $62.53 | $0.855 | 301,287.0 | -0.02% |
| 2026-08-19 | $65.06 | $62.91 | $2.15 | 214,446.0 | -2.28% |
| 2026-08-18 | $65.17 | $64.31 | $0.86 | 118,094.0 | -0.62% |
| 2026-08-17 | $66.06 | $64.97 | $1.09 | 198,818.0 | -1.26% |
| 2026-08-14 | $66.20 | $65.50 | $0.70 | 143,898.0 | +0.26% |
| 2026-08-13 | $65.88 | $65.25 | $0.625 | 158,849.0 | +0.84% |
| 2026-08-12 | $65.89 | $64.73 | $1.16 | 174,802.0 | +0.37% |
Community Financial System Inc 주식 (CBU) 연도별 가격 이력
이 심층 분석에서는 Community Financial System Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Community Financial System Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Community Financial System Inc 주식 (CBU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $64.20 | $61.55 | $2.66 | 1,446,571.0 | -0.06% |
| 2026-08 | $67.62 | $62.18 | $5.44 | 3,999,914.0 | -3.10% |
| 2026-07 | $71.11 | $62.67 | $8.44 | 5,829,996.0 | -3.52% |
| 2026-06 | $68.58 | $60.78 | $7.80 | 8,536,696.0 | +5.47% |
| 2026-05 | $65.40 | $60.94 | $4.46 | 4,638,219.0 | +0.44% |
| 2026-04 | $64.36 | $58.37 | $5.99 | 4,338,346.0 | +8.03% |
| 2026-03 | $61.72 | $54.90 | $6.82 | 6,041,707.0 | -3.14% |
| 2026-02 | $67.50 | $60.20 | $7.30 | 4,754,322.0 | -3.12% |
| 2026-01 | $65.35 | $56.74 | $8.61 | 4,901,294.0 | +8.81% |
Community Financial System Inc 주식 (CBU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $61.24 | $56.27 | $4.97 | 4,710,408.0 | +1.99% |
| 2025-11 | $58.84 | $53.46 | $5.38 | 4,289,103.0 | +2.31% |
| 2025-10 | $59.92 | $54.59 | $5.33 | 4,873,723.0 | -5.39% |
| 2025-09 | $62.45 | $56.64 | $5.81 | 5,853,568.0 | -2.09% |
| 2025-08 | $61.78 | $51.12 | $10.66 | 6,771,232.0 | +13.64% |
| 2025-07 | $60.38 | $52.51 | $7.87 | 5,743,789.0 | -7.33% |
| 2025-06 | $58.48 | $53.55 | $4.93 | 3,624,877.0 | +1.12% |
| 2025-05 | $59.52 | $53.64 | $5.88 | 3,814,528.0 | +3.02% |
| 2025-04 | $57.56 | $49.44 | $8.12 | 5,985,013.0 | -3.99% |
| 2025-03 | $65.35 | $55.95 | $9.40 | 5,047,678.0 | -10.16% |
| 2025-02 | $68.11 | $62.21 | $5.90 | 3,279,274.0 | -3.42% |
| 2025-01 | $67.00 | $57.67 | $9.33 | 4,518,381.0 | +6.24% |
Community Financial System Inc 주식 (CBU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.97 | $60.62 | $9.35 | 4,297,187.0 | -10.56% |
| 2024-11 | $73.39 | $59.54 | $13.85 | 4,887,021.0 | +13.23% |
| 2024-10 | $63.34 | $55.92 | $7.41 | 5,132,370.0 | +5.29% |
| 2024-09 | $61.47 | $55.20 | $6.27 | 5,358,866.0 | -5.05% |
| 2024-08 | $62.90 | $55.31 | $7.59 | 4,680,092.0 | -0.84% |
| 2024-07 | $63.95 | $45.64 | $18.31 | 7,515,528.0 | +30.65% |
| 2024-06 | $47.30 | $42.16 | $5.14 | 5,988,773.0 | +3.85% |
| 2024-05 | $49.06 | $43.29 | $5.77 | 4,588,827.0 | +5.18% |
| 2024-04 | $48.19 | $41.50 | $6.69 | 5,123,631.0 | -10.01% |
| 2024-03 | $48.21 | $42.86 | $5.35 | 6,368,043.0 | +6.03% |
| 2024-02 | $46.54 | $42.34 | $4.20 | 4,916,108.0 | -1.03% |
| 2024-01 | $53.48 | $45.60 | $7.88 | 6,986,147.0 | -12.17% |
1.83%
2.12%
자본화:
|
볼륨(24시간):