Stockscreener 앱 받기
0.0424
4.41%
-0.00196
시간 외 거래:
.05
0.00756
+17.81%
Cathedra Bitcoin Inc 주식 (CBTTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $0.048 | $0.0386 | $0.0094 | 86,502.0 | -0.38% |
| 2025-09-04 | $0.0433 | $0.0423 | $0.00096 | 523.0 | -0.70% |
| 2025-09-03 | $0.0441 | $0.0399 | $0.00427 | 213,979.0 | +7.18% |
| 2025-09-02 | $0.049 | $0.0395 | $0.0095 | 187,988.0 | -9.85% |
| 2025-08-29 | $0.0444 | $0.0444 | $0.00 | 271.0 | -1.99% |
| 2025-08-28 | $0.0453 | $0.0453 | $0.00 | 7,990.0 | +5.35% |
| 2025-08-27 | $0.0449 | $0.043 | $0.0019 | 551,020.0 | -0.23% |
| 2025-08-26 | $0.0446 | $0.043 | $0.00155 | 415,500.0 | -3.15% |
| 2025-08-25 | $0.0447 | $0.0445 | $0.00018 | 35,750.0 | +2.77% |
| 2025-08-22 | $0.0446 | $0.0431 | $0.00145 | 415,000.0 | -3.56% |
| 2025-08-20 | $0.0449 | $0.0431 | $0.0018 | 27,010.0 | +4.18% |
| 2025-08-19 | $0.0437 | $0.0431 | $0.0006 | 7,000.0 | -2.05% |
| 2025-08-18 | $0.0487 | $0.0434 | $0.0053 | 59,427.0 | -2.22% |
| 2025-08-15 | $0.049 | $0.044 | $0.005 | 98,400.0 | -2.51% |
| 2025-08-13 | $0.0462 | $0.044 | $0.00216 | 63,333.0 | -1.79% |
| 2025-08-12 | $0.0494 | $0.044 | $0.0054 | 40,750.0 | -5.05% |
| 2025-08-11 | $0.0495 | $0.0431 | $0.0064 | 88,005.0 | +8.79% |
| 2025-08-08 | $0.0455 | $0.0455 | $0.00 | 10,000.0 | +6.06% |
Cathedra Bitcoin Inc 주식 (CBTTF) 연도별 가격 이력
이 심층 분석에서는 Cathedra Bitcoin Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBTTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cathedra Bitcoin Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cathedra Bitcoin Inc 주식 (CBTTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.049 | $0.0386 | $0.0104 | 575,494.0 | -4.41% |
| 2025-08 | $0.0512 | $0.04 | $0.0112 | 2,381,496.0 | -9.94% |
| 2025-07 | $0.06 | $0.035 | $0.025 | 6,346,167.0 | +9.80% |
| 2025-06 | $0.06 | $0.0314 | $0.0286 | 3,801,207.0 | -4.87% |
| 2025-05 | $0.0647 | $0.0219 | $0.0428 | 8,919,317.0 | +85.10% |
| 2025-04 | $0.0378 | $0.0148 | $0.023 | 2,691,142.0 | +7.14% |
| 2025-03 | $0.0396 | $0.0188 | $0.0208 | 7,711,814.0 | -38.18% |
| 2025-02 | $0.0539 | $0.03 | $0.0239 | 2,710,643.0 | -26.67% |
| 2025-01 | $0.054 | $0.0365 | $0.0175 | 2,267,718.0 | +16.67% |
Cathedra Bitcoin Inc 주식 (CBTTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.065 | $0.0455 | $0.0195 | 5,311,158.0 | -14.24% |
| 2024-11 | $0.07 | $0.0475 | $0.0225 | 19,072,656.0 | -7.48% |
| 2024-10 | $0.0798 | $0.0477 | $0.0321 | 4,930,525.0 | -9.43% |
| 2024-09 | $0.0889 | $0.05 | $0.0389 | 9,013,386.0 | -4.37% |
| 2024-08 | $0.20 | $0.05 | $0.15 | 10,794,502.0 | -1.66% |
| 2024-03 | $0.082 | $0.0678 | $0.0143 | 1,096,493.0 | -6.36% |
| 2024-02 | $0.0907 | $0.0641 | $0.0266 | 3,707,914.0 | -10.35% |
| 2024-01 | $0.1054 | $0.0646 | $0.0409 | 5,132,548.0 | -10.51% |
Cathedra Bitcoin Inc 주식 (CBTTF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.125 | $0.0659 | $0.0591 | 4,557,815.0 | +23.84% |
| 2023-11 | $0.0949 | $0.0696 | $0.0253 | 2,458,168.0 | -4.62% |
| 2023-10 | $0.1083 | $0.0652 | $0.0431 | 1,960,962.0 | -0.05% |
| 2023-09 | $0.0817 | $0.0679 | $0.0139 | 1,290,578.0 | +14.36% |
| 2023-08 | $0.13 | $0.0707 | $0.0593 | 3,064,986.0 | -39.47% |
| 2023-07 | $0.1829 | $0.11 | $0.0729 | 2,636,466.0 | -14.10% |
| 2023-06 | $0.144 | $0.0631 | $0.0809 | 2,972,512.0 | +67.98% |
| 2023-05 | $0.1026 | $0.07 | $0.0326 | 1,163,935.0 | -19.11% |
| 2023-04 | $0.12 | $0.087 | $0.033 | 1,681,817.0 | -3.49% |
| 2023-03 | $0.115 | $0.0642 | $0.0508 | 1,432,990.0 | +12.26% |
| 2023-02 | $0.122 | $0.0728 | $0.0492 | 3,544,561.0 | +9.28% |
| 2023-01 | $0.111 | $0.0287 | $0.0823 | 3,146,149.0 | +166.35% |
8.53%
0.34%
자본화:
|
볼륨(24시간):