Stockscreener 앱 받기
19.42
0.66%
0.1275
Calamos Bitcoin 80 Series Structured Alt Protection ETF - October 주식 (CBTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $19.43 | $19.34 | $0.09 | 9,121.0 | +0.66% |
| 2026-10-12 | $19.33 | $19.22 | $0.11 | 68,106.0 | -0.05% |
| 2026-10-09 | $19.38 | $19.28 | $0.10 | 10,189.0 | +0.42% |
| 2026-10-08 | $19.37 | $19.06 | $0.31 | 180,892.0 | -0.88% |
| 2026-10-07 | $19.43 | $19.38 | $0.05 | 14,170.0 | -2.02% |
| 2026-10-06 | $19.85 | $19.79 | $0.06 | 23,424.0 | -0.10% |
| 2026-10-05 | $19.85 | $19.81 | $0.04 | 9,921.0 | +0.05% |
| 2026-10-02 | $19.82 | $19.80 | $0.02 | 24,409.0 | +0.00% |
| 2026-10-01 | $19.85 | $19.80 | $0.05 | 23,383.0 | -0.05% |
| 2026-09-30 | $19.84 | $19.81 | $0.025 | 29,136.0 | -0.05% |
| 2026-09-29 | $19.86 | $19.82 | $0.035 | 3,687.0 | +0.00% |
| 2026-09-28 | $19.85 | $19.82 | $0.03 | 1,006.0 | +0.05% |
| 2026-09-25 | $19.88 | $19.81 | $0.07 | 19,325.0 | -0.05% |
| 2026-09-24 | $19.86 | $19.82 | $0.0449 | 2,949.0 | -0.05% |
| 2026-09-23 | $19.87 | $19.83 | $0.04 | 3,326.0 | -0.20% |
| 2026-09-22 | $19.89 | $19.84 | $0.045 | 67,382.0 | +0.00% |
| 2026-09-21 | $19.91 | $19.87 | $0.035 | 195,737.0 | +0.15% |
| 2026-09-18 | $19.85 | $19.81 | $0.04 | 30,919.0 | +0.20% |
| 2026-09-17 | $19.84 | $19.80 | $0.04 | 28,466.0 | +0.00% |
| 2026-09-16 | $19.83 | $19.79 | $0.0395 | 33,406.0 | -0.23% |
| 2026-09-15 | $19.84 | $19.81 | $0.035 | 22,039.0 | +0.13% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - October 주식 (CBTO) 연도별 가격 이력
이 심층 분석에서는 Calamos Bitcoin 80 Series Structured Alt Protection ETF - October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Bitcoin 80 Series Structured Alt Protection ETF - October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos Bitcoin 80 Series Structured Alt Protection ETF - October 주식 (CBTO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.85 | $19.06 | $0.79 | 363,615.0 | -1.98% |
| 2026-09 | $19.91 | $19.71 | $0.20 | 515,188.0 | -0.23% |
| 2026-08 | $19.98 | $19.73 | $0.245 | 88,037.0 | +0.56% |
| 2026-07 | $19.79 | $19.67 | $0.12 | 152,472.0 | +0.25% |
| 2026-06 | $19.86 | $19.67 | $0.19 | 331,379.0 | -1.01% |
| 2026-05 | $20.46 | $19.68 | $0.78 | 255,414.0 | -1.06% |
| 2026-04 | $20.35 | $19.94 | $0.41 | 544,128.0 | +0.29% |
| 2026-03 | $20.49 | $19.97 | $0.52 | 524,921.0 | +0.30% |
| 2026-02 | $20.83 | $19.93 | $0.90 | 685,042.0 | -5.60% |
| 2026-01 | $22.48 | $21.02 | $1.46 | 153,049.0 | -1.55% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - October 주식 (CBTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.38 | $21.40 | $0.98 | 1,243,295.0 | -1.90% |
| 2025-11 | $23.65 | $21.48 | $2.17 | 473,701.0 | -7.52% |
| 2025-10 | $25.24 | $23.47 | $1.77 | 217,843.0 | +0.00% |
1.33%
0.11%
자본화:
|
볼륨(24시간):