Stockscreener 앱 받기
20.36
1.50%
-0.3107
Calamos Bitcoin 80 Series Structured Alt Protection ETF - January 주식 (CBTJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $20.55 | $20.34 | $0.21 | 2,349.0 | -1.50% |
| 2026-10-13 | $20.74 | $20.65 | $0.09 | 2,325.0 | +0.64% |
| 2026-10-12 | $20.54 | $20.48 | $0.06 | 1,957.0 | +0.33% |
| 2026-10-09 | $20.52 | $20.45 | $0.065 | 2,824.0 | +0.52% |
| 2026-10-08 | $20.48 | $20.34 | $0.14 | 5,607.0 | -1.48% |
| 2026-10-07 | $20.67 | $20.61 | $0.055 | 1,247.0 | -2.10% |
| 2026-10-06 | $21.14 | $21.10 | $0.04 | 2,156.0 | -0.14% |
| 2026-10-05 | $21.14 | $21.14 | $0.00 | 105.0 | +1.31% |
| 2026-10-02 | $21.32 | $20.85 | $0.465 | 1,270.0 | -0.27% |
| 2026-10-01 | $20.93 | $20.65 | $0.2775 | 1,343.0 | +1.01% |
| 2026-09-30 | $21.04 | $20.72 | $0.323 | 1,328.0 | +0.07% |
| 2026-09-29 | $20.75 | $20.70 | $0.0473 | 1,900.0 | -0.01% |
| 2026-09-28 | $20.80 | $20.68 | $0.12 | 2,311.0 | -0.34% |
| 2026-09-25 | $20.80 | $20.73 | $0.069 | 1,311.0 | -0.39% |
| 2026-09-24 | $20.88 | $20.75 | $0.129 | 8,794.0 | +0.00% |
| 2026-09-23 | $20.87 | $20.75 | $0.12 | 2,775.0 | -1.57% |
| 2026-09-22 | $21.25 | $21.08 | $0.17 | 846.0 | -0.12% |
| 2026-09-21 | $21.21 | $20.95 | $0.2646 | 6,554.0 | +4.63% |
| 2026-09-18 | $20.28 | $20.20 | $0.0756 | 1,232.0 | +4.78% |
| 2026-09-17 | $19.38 | $19.32 | $0.0615 | 1,032.0 | +0.12% |
| 2026-09-16 | $19.33 | $19.23 | $0.0964 | 4,052.0 | -0.22% |
| 2026-09-15 | $19.47 | $19.37 | $0.1011 | 2,662.0 | -2.67% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - January 주식 (CBTJ) 연도별 가격 이력
이 심층 분석에서는 Calamos Bitcoin 80 Series Structured Alt Protection ETF - January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBTJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Bitcoin 80 Series Structured Alt Protection ETF - January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos Bitcoin 80 Series Structured Alt Protection ETF - January 주식 (CBTJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $21.32 | $20.34 | $0.975 | 21,183.0 | -1.73% |
| 2026-09 | $21.25 | $19.23 | $2.02 | 85,951.0 | +4.37% |
| 2026-08 | $20.07 | $17.47 | $2.60 | 112,023.0 | +12.92% |
| 2026-07 | $18.20 | $17.29 | $0.91 | 209,488.0 | +1.83% |
| 2026-06 | $19.06 | $17.22 | $1.84 | 701,833.0 | -10.59% |
| 2026-05 | $20.67 | $19.22 | $1.45 | 269,844.0 | -3.09% |
| 2026-04 | $20.32 | $18.63 | $1.69 | 277,404.0 | +5.62% |
| 2026-03 | $19.71 | $18.64 | $1.07 | 206,401.0 | +1.29% |
| 2026-02 | $20.07 | $18.35 | $1.72 | 288,420.0 | -9.95% |
| 2026-01 | $24.28 | $20.43 | $3.85 | 310,559.0 | -5.47% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - January 주식 (CBTJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.11 | $21.69 | $2.42 | 402,523.0 | -6.03% |
| 2025-11 | $27.23 | $22.30 | $4.93 | 357,402.0 | -15.21% |
| 2025-10 | $30.52 | $26.68 | $3.84 | 179,188.0 | -3.24% |
| 2025-09 | $28.60 | $27.49 | $1.11 | 11,771.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):