Stockscreener 앱 받기
0.00055
10.00%
0.000050
XTRA Bitcoin Inc 주식 (CBTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.0006 | $0.0005 | $0.00 | 16,859,800.0 | +10.00% |
| 2026-03-31 | $0.0006 | $0.0005 | $0.00 | 303,750.0 | -16.67% |
| 2026-03-30 | $0.0007 | $0.0005 | $0.0002 | 2,000,099.0 | +0.00% |
| 2026-03-27 | $0.0007 | $0.0006 | $0.0001 | 851,413.0 | +0.00% |
| 2026-03-26 | $0.0006 | $0.0006 | $0.00 | 26,105.0 | +0.00% |
| 2026-03-25 | $0.0007 | $0.0005 | $0.0002 | 2,282,401.0 | +0.00% |
| 2026-03-24 | $0.0007 | $0.0005 | $0.0002 | 376,486.0 | +0.00% |
| 2026-03-23 | $0.0006 | $0.0005 | $0.00 | 376,142.0 | +0.00% |
| 2026-03-20 | $0.0006 | $0.0005 | $0.00 | 635,298.0 | +0.00% |
| 2026-03-19 | $0.0007 | $0.0005 | $0.0002 | 44,500.0 | +0.00% |
| 2026-03-18 | $0.0007 | $0.0005 | $0.0002 | 161,000.0 | -14.29% |
| 2026-03-17 | $0.0007 | $0.0005 | $0.0002 | 22,135,720.0 | +40.00% |
| 2026-03-16 | $0.0007 | $0.0005 | $0.0002 | 8,771,463.0 | -16.67% |
| 2026-03-13 | $0.0007 | $0.0006 | $0.0001 | 2,562,897.0 | +0.00% |
| 2026-03-12 | $0.0006 | $0.0005 | $0.00 | 1,538,675.0 | +0.00% |
| 2026-03-11 | $0.0007 | $0.0006 | $0.0001 | 1,856,821.0 | +0.00% |
| 2026-03-10 | $0.0006 | $0.0005 | $0.00 | 471,030.0 | +0.00% |
| 2026-03-09 | $0.0007 | $0.0005 | $0.0002 | 2,470,215.0 | +0.00% |
| 2026-03-06 | $0.0007 | $0.0006 | $0.0001 | 851,052.0 | +0.00% |
| 2026-03-05 | $0.0007 | $0.0006 | $0.0001 | 1,713,676.0 | +0.00% |
XTRA Bitcoin Inc 주식 (CBTC) 연도별 가격 이력
이 심층 분석에서는 XTRA Bitcoin Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 XTRA Bitcoin Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
XTRA Bitcoin Inc 주식 (CBTC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0007 | $0.0005 | $0.0002 | 67,241,325.0 | -26.67% |
| 2026-02 | $0.0008 | $0.0005 | $0.0003 | 41,325,091.0 | +7.14% |
| 2026-01 | $0.0009 | $0.0005 | $0.0004 | 91,218,261.0 | -12.50% |
XTRA Bitcoin Inc 주식 (CBTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.001 | $0.0007 | $0.0003 | 55,476,753.0 | -20.00% |
| 2025-11 | $0.0011 | $0.0008 | $0.0003 | 59,281,493.0 | -16.67% |
| 2025-10 | $0.0018 | $0.0009 | $0.0009 | 141,071,524.0 | -20.00% |
| 2025-09 | $0.0017 | $0.0008 | $0.0009 | 161,361,272.0 | +66.67% |
| 2025-08 | $0.0012 | $0.0007 | $0.0005 | 84,255,911.0 | +0.00% |
| 2025-07 | $0.0012 | $0.0008 | $0.0004 | 102,305,489.0 | -10.00% |
| 2025-06 | $0.001 | $0.0008 | $0.0002 | 31,945,326.0 | +0.00% |
| 2025-05 | $0.0013 | $0.0007 | $0.0006 | 92,999,069.0 | +25.00% |
| 2025-04 | $0.001 | $0.0006 | $0.0004 | 150,645,805.0 | -11.11% |
| 2025-03 | $0.0011 | $0.0007 | $0.0004 | 66,099,578.0 | +0.00% |
| 2025-02 | $0.0013 | $0.0004 | $0.0009 | 49,689,367.0 | -25.00% |
| 2025-01 | $0.0014 | $0.0009 | $0.0005 | 97,239,880.0 | +20.00% |
XTRA Bitcoin Inc 주식 (CBTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0018 | $0.0006 | $0.0012 | 115,180,060.0 | -35.71% |
| 2024-11 | $0.0022 | $0.0012 | $0.001 | 110,588,980.0 | -12.50% |
| 2024-10 | $0.002 | $0.0011 | $0.0009 | 66,419,068.0 | +45.45% |
| 2024-09 | $0.0014 | $0.0007 | $0.0007 | 52,545,819.0 | -8.33% |
| 2024-08 | $0.0015 | $0.0007 | $0.0008 | 57,878,788.0 | -7.69% |
| 2024-07 | $0.0016 | $0.0009 | $0.0007 | 65,533,444.0 | -7.14% |
| 2024-06 | $0.0022 | $0.0014 | $0.0008 | 60,605,041.0 | -17.65% |
| 2024-05 | $0.0018 | $0.0015 | $0.0003 | 38,973,933.0 | -5.56% |
| 2024-04 | $0.0026 | $0.0015 | $0.0011 | 50,605,734.0 | -21.74% |
| 2024-03 | $0.0033 | $0.002 | $0.0013 | 84,414,848.0 | -14.81% |
| 2024-02 | $0.0032 | $0.0016 | $0.0016 | 93,555,728.0 | +28.57% |
| 2024-01 | $0.004 | $0.0018 | $0.0022 | 95,448,532.0 | -39.66% |
0.27%
0.34%
자본화:
|
볼륨(24시간):