0.0011
price up icon10.00%   0.0001
 
loading

XTRA Bitcoin Inc 주식 (CBTC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-03 $0.0012 $0.00095 $0.00025 2,536,470.0 +10.00%
2024-12-31 $0.001 $0.0008 $0.0002 45,683,594.0 +17.65%
2024-12-30 $0.0013 $0.0008 $0.0005 5,299,753.0 -15.00%
2024-12-27 $0.0011 $0.0006 $0.0005 28,265,591.0 -9.09%
2024-12-26 $0.0014 $0.00095 $0.00045 3,320,658.0 +10.00%
2024-12-24 $0.0014 $0.00095 $0.00045 5,178,568.0 -9.09%
2024-12-23 $0.00133 $0.0011 $0.000225 3,439,800.0 -15.38%
2024-12-20 $0.0013 $0.0011 $0.0002 1,028,150.0 +0.00%
2024-12-19 $0.0013 $0.0011 $0.0002 2,844,581.0 +0.00%
2024-12-18 $0.0014 $0.0012 $0.0002 893,249.0 +8.33%
2024-12-17 $0.0015 $0.0012 $0.0003 2,120,588.0 -14.29%
2024-12-16 $0.0014 $0.0012 $0.0002 2,350,393.0 +16.67%
2024-12-13 $0.0014 $0.0012 $0.0002 700,518.0 -14.29%
2024-12-12 $0.0014 $0.0012 $0.0002 4,746,938.0 +3.70%
2024-12-11 $0.00145 $0.0013 $0.00015 3,432,155.0 +3.85%
2024-12-10 $0.0015 $0.0012 $0.0003 2,517,950.0 +4.00%
2024-12-09 $0.00145 $0.0012 $0.00025 12,285,152.0 -10.71%
2024-12-06 $0.00145 $0.00125 $0.0002 19,530,745.0 +0.00%
2024-12-05 $0.00175 $0.0014 $0.00035 7,727,870.0 -6.67%
2024-12-04 $0.0017 $0.0014 $0.0003 2,623,510.0 +0.00%

XTRA Bitcoin Inc 주식 (CBTC) 연도별 가격 이력

이 심층 분석에서는 XTRA Bitcoin Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 XTRA Bitcoin Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

XTRA Bitcoin Inc 주식 (CBTC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $0.0012 $0.00095 $0.00025 2,536,470.0 +10.00%

XTRA Bitcoin Inc 주식 (CBTC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.0018 $0.0006 $0.0012 115,180,060.0 -39.29%
2024-11 $0.0022 $0.0012 $0.001 110,588,980.0 -12.50%
2024-10 $0.002 $0.0011 $0.0009 66,419,068.0 +45.45%
2024-09 $0.0014 $0.0007 $0.0007 52,545,819.0 -8.33%
2024-08 $0.0015 $0.0007 $0.0008 58,081,877.0 -7.69%
2024-07 $0.0016 $0.0009 $0.0007 65,533,444.0 -7.14%
2024-06 $0.0022 $0.00135 $0.00085 60,605,041.0 -17.65%
2024-05 $0.0018 $0.0015 $0.0003 38,973,933.0 -2.86%
2024-04 $0.00255 $0.00148 $0.00108 50,595,734.0 -22.22%
2024-03 $0.0033 $0.002 $0.0013 84,404,846.0 -16.67%
2024-02 $0.0032 $0.0016 $0.0016 93,425,728.0 +28.57%
2024-01 $0.004 $0.0018 $0.0022 95,197,032.0 -39.66%

XTRA Bitcoin Inc 주식 (CBTC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.005 $0.0012 $0.0038 324,901,543.0 +132.00%
2023-11 $0.0016 $0.001 $0.0006 75,739,625.0 +36.36%
2023-10 $0.00155 $0.0008 $0.00075 71,333,246.0 -8.33%
2023-09 $0.0015 $0.0009 $0.0006 29,859,113.0 -14.29%
2023-08 $0.0019 $0.0012 $0.0007 38,374,157.0 -26.32%
2023-07 $0.0024 $0.0016 $0.0008 57,930,654.0 -9.52%
2023-06 $0.0023 $0.0019 $0.0004 47,293,586.0 +10.53%
2023-05 $0.0021 $0.0016 $0.0005 27,834,032.0 -7.32%
2023-04 $0.0027 $0.002 $0.0007 51,756,879.0 -6.82%
2023-03 $0.003 $0.0015 $0.0015 87,317,746.0 +22.91%
2023-02 $0.0028 $0.0016 $0.0012 89,575,495.0 -25.42%
2023-01 $0.005 $0.0009 $0.0041 137,665,240.0 +166.67%
$50.20
price up icon 0.04%
$0.16
price up icon 0.00%
$36.44
price up icon 1.19%
$91.24
price up icon 1.69%
$85.06
price up icon 0.87%
$3.65
price up icon 0.14%
자본화:     |  볼륨(24시간):