Stockscreener 앱 받기
0.03
16.67%
-0.006
CB Scientific Inc 주식 (CBSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $0.03 | $0.028 | $0.002 | 164,998.0 | -16.67% |
| 2025-12-04 | $0.04 | $0.036 | $0.004 | 39,997.0 | -10.00% |
| 2025-11-20 | $0.04 | $0.04 | $0.00 | 15,000.0 | +0.00% |
CB Scientific Inc 주식 (CBSC) 연도별 가격 이력
이 심층 분석에서는 CB Scientific Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CB Scientific Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CB Scientific Inc 주식 (CBSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.04 | $0.028 | $0.012 | 204,995.0 | -25.00% |
| 2025-11 | $0.0497 | $0.03 | $0.0197 | 520,999.0 | -9.09% |
| 2025-10 | $0.056 | $0.0394 | $0.0166 | 743,573.0 | -11.47% |
| 2025-09 | $0.05 | $0.0365 | $0.0135 | 1,972,150.0 | +32.53% |
| 2025-08 | $0.04 | $0.0351 | $0.0049 | 1,173,964.0 | -6.02% |
| 2025-07 | $0.047 | $0.037 | $0.01 | 508,251.0 | -16.90% |
| 2025-06 | $0.0499 | $0.0402 | $0.0097 | 203,575.0 | +6.70% |
| 2025-05 | $0.077 | $0.0301 | $0.0469 | 424,850.0 | +13.35% |
| 2025-04 | $0.0497 | $0.0212 | $0.0285 | 1,074,050.0 | -15.89% |
| 2025-03 | $0.0578 | $0.031 | $0.0268 | 1,049,698.0 | -19.86% |
| 2025-02 | $0.1124 | $0.051 | $0.0614 | 2,569,555.0 | -26.38% |
| 2025-01 | $0.149 | $0.07 | $0.079 | 728,557.0 | +23.08% |
CB Scientific Inc 주식 (CBSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.075 | $0.0336 | $0.0414 | 649,858.0 | +7.30% |
| 2024-11 | $0.094 | $0.037 | $0.057 | 943,463.0 | +76.07% |
| 2024-10 | $0.044 | $0.0297 | $0.0144 | 280,000.0 | +39.30% |
| 2024-09 | $0.045 | $0.027 | $0.018 | 665,624.0 | -52.34% |
| 2024-08 | $0.07 | $0.0448 | $0.0252 | 232,500.0 | -14.57% |
| 2024-07 | $0.0767 | $0.065 | $0.0117 | 188,400.0 | +16.67% |
| 2024-06 | $0.0847 | $0.05 | $0.0347 | 265,940.0 | -14.29% |
| 2024-05 | $0.09 | $0.067 | $0.023 | 389,111.0 | -17.36% |
| 2024-04 | $0.0847 | $0.051 | $0.0337 | 779,959.0 | +34.44% |
| 2024-03 | $0.07 | $0.041 | $0.029 | 992,911.0 | -1.56% |
| 2024-02 | $0.089 | $0.04 | $0.049 | 1,030,314.0 | -20.99% |
| 2024-01 | $0.12 | $0.081 | $0.039 | 753,011.0 | -26.36% |
CB Scientific Inc 주식 (CBSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.149 | $0.102 | $0.047 | 1,054,266.0 | -0.90% |
| 2023-11 | $0.15 | $0.111 | $0.039 | 672,187.0 | -26.00% |
| 2023-10 | $0.166 | $0.131 | $0.035 | 540,413.0 | -11.76% |
| 2023-09 | $0.1795 | $0.115 | $0.0645 | 695,963.0 | +14.86% |
| 2023-08 | $0.187 | $0.11 | $0.077 | 329,630.0 | -14.32% |
| 2023-07 | $0.1879 | $0.102 | $0.0859 | 440,713.0 | +5.39% |
| 2023-06 | $0.17 | $0.14 | $0.03 | 717,143.0 | +9.27% |
| 2023-05 | $0.19 | $0.123 | $0.067 | 620,159.0 | -0.66% |
| 2023-04 | $0.1923 | $0.1432 | $0.0491 | 407,164.0 | -12.21% |
| 2023-03 | $0.194 | $0.1525 | $0.0415 | 617,010.0 | -4.44% |
| 2023-02 | $0.1899 | $0.1555 | $0.0345 | 524,009.0 | -2.70% |
| 2023-01 | $0.225 | $0.1401 | $0.0849 | 1,057,556.0 | -2.12% |
5.71%
0.34%
자본화:
|
볼륨(24시간):