Stockscreener 앱 받기
29.33
5.28%
1.47
시간 외 거래:
29.07
-0.26
-0.89%
Cracker Barrel Old Country Store Inc 주식 (CBRL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $29.68 | $27.42 | $2.26 | 1,030,862.0 | +5.28% |
| 2026-04-14 | $28.41 | $27.18 | $1.23 | 1,231,356.0 | +0.04% |
| 2026-04-13 | $28.76 | $27.52 | $1.24 | 1,217,836.0 | -1.90% |
| 2026-04-10 | $30.05 | $28.00 | $2.05 | 879,613.0 | -4.54% |
| 2026-04-09 | $30.11 | $28.34 | $1.77 | 1,073,860.0 | +2.59% |
| 2026-04-08 | $29.99 | $28.60 | $1.39 | 1,198,737.0 | +2.01% |
| 2026-04-07 | $30.16 | $28.39 | $1.77 | 1,117,522.0 | -4.15% |
| 2026-04-06 | $29.92 | $28.51 | $1.41 | 1,690,016.0 | +2.63% |
| 2026-04-02 | $28.94 | $27.51 | $1.43 | 869,313.0 | +1.23% |
| 2026-04-01 | $28.81 | $27.62 | $1.19 | 774,881.0 | +1.53% |
| 2026-03-31 | $28.52 | $27.32 | $1.20 | 851,503.0 | +1.26% |
| 2026-03-30 | $28.11 | $27.01 | $1.10 | 1,115,932.0 | +3.81% |
| 2026-03-27 | $27.80 | $26.35 | $1.45 | 960,236.0 | -3.81% |
| 2026-03-26 | $28.31 | $27.38 | $0.93 | 682,749.0 | -0.36% |
| 2026-03-25 | $28.20 | $27.49 | $0.71 | 1,088,719.0 | +2.46% |
| 2026-03-24 | $27.64 | $26.38 | $1.26 | 1,303,008.0 | +1.08% |
| 2026-03-23 | $27.96 | $26.50 | $1.46 | 1,731,474.0 | -1.71% |
| 2026-03-20 | $28.70 | $27.34 | $1.36 | 1,627,411.0 | -2.49% |
| 2026-03-19 | $28.78 | $26.75 | $2.03 | 1,053,332.0 | +1.12% |
| 2026-03-18 | $28.83 | $27.77 | $1.06 | 896,239.0 | -3.71% |
| 2026-03-17 | $29.23 | $27.83 | $1.40 | 1,007,428.0 | +4.45% |
Cracker Barrel Old Country Store Inc 주식 (CBRL) 연도별 가격 이력
이 심층 분석에서는 Cracker Barrel Old Country Store Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cracker Barrel Old Country Store Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cracker Barrel Old Country Store Inc 주식 (CBRL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $30.16 | $27.18 | $2.98 | 12,114,858.0 | +4.34% |
| 2026-03 | $34.86 | $26.35 | $8.51 | 27,133,979.0 | -14.09% |
| 2026-02 | $34.43 | $29.70 | $4.73 | 21,313,484.0 | +8.63% |
| 2026-01 | $36.89 | $25.00 | $11.89 | 34,644,951.0 | +18.58% |
Cracker Barrel Old Country Store Inc 주식 (CBRL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.20 | $25.00 | $5.20 | 47,293,336.0 | -13.40% |
| 2025-11 | $33.53 | $25.62 | $7.91 | 31,961,942.0 | -14.27% |
| 2025-10 | $45.49 | $32.53 | $12.96 | 26,104,410.0 | -23.51% |
| 2025-09 | $58.55 | $42.64 | $15.91 | 36,716,904.0 | -26.35% |
| 2025-08 | $63.61 | $50.27 | $13.34 | 32,053,416.0 | -3.52% |
| 2025-07 | $71.93 | $61.06 | $10.87 | 17,526,660.0 | +1.51% |
| 2025-06 | $63.70 | $51.95 | $11.75 | 27,103,932.0 | +6.34% |
| 2025-05 | $60.66 | $41.73 | $18.93 | 18,342,158.0 | +34.52% |
| 2025-04 | $46.62 | $33.85 | $12.77 | 22,996,284.0 | +9.99% |
| 2025-03 | $51.04 | $38.56 | $12.48 | 24,417,798.0 | -14.29% |
| 2025-02 | $64.94 | $44.28 | $20.66 | 12,706,986.0 | -30.30% |
| 2025-01 | $65.43 | $53.10 | $12.33 | 14,717,544.0 | +22.93% |
Cracker Barrel Old Country Store Inc 주식 (CBRL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.20 | $48.28 | $10.92 | 15,765,086.0 | -2.81% |
| 2024-11 | $57.14 | $44.59 | $12.55 | 13,218,217.0 | +16.80% |
| 2024-10 | $51.37 | $41.89 | $9.48 | 12,634,683.0 | +4.90% |
| 2024-09 | $47.05 | $34.88 | $12.17 | 17,504,934.0 | +14.58% |
| 2024-08 | $46.07 | $37.21 | $8.86 | 13,394,712.0 | -13.64% |
| 2024-07 | $47.50 | $38.49 | $9.01 | 14,537,519.0 | +8.70% |
| 2024-06 | $52.14 | $40.31 | $11.83 | 15,705,295.0 | -13.57% |
| 2024-05 | $59.71 | $43.38 | $16.33 | 25,230,708.0 | -16.17% |
| 2024-04 | $73.20 | $54.87 | $18.33 | 18,344,728.0 | -19.99% |
| 2024-03 | $74.21 | $64.44 | $9.77 | 12,145,638.0 | +9.98% |
| 2024-02 | $82.98 | $65.46 | $17.52 | 13,037,114.0 | -14.51% |
| 2024-01 | $79.78 | $70.52 | $9.26 | 10,953,124.0 | +0.35% |
0.29%
0.77%
자본화:
|
볼륨(24시간):