40.38
price down icon1.15%   -0.47
after-market 시간 외 거래: 40.38
loading

Cracker Barrel Old Country Store Inc 주식 (CBRL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $41.20 $39.80 $1.40 1,603,823.0 -1.15%
2025-03-20 $41.91 $40.26 $1.65 906,977.0 -1.97%
2025-03-19 $41.78 $39.60 $2.18 906,989.0 +3.50%
2025-03-18 $40.31 $38.56 $1.75 1,056,615.0 +1.82%
2025-03-17 $41.00 $39.26 $1.74 1,387,400.0 -1.79%
2025-03-14 $41.52 $39.81 $1.71 1,014,660.0 -1.49%
2025-03-13 $43.78 $40.79 $2.99 1,029,834.0 -6.67%
2025-03-12 $43.92 $41.90 $2.02 1,005,401.0 +4.51%
2025-03-11 $44.92 $41.73 $3.19 1,229,392.0 -5.50%
2025-03-10 $46.68 $43.40 $3.28 1,653,118.0 +3.55%
2025-03-07 $44.75 $41.56 $3.19 1,689,859.0 -1.20%
2025-03-06 $51.04 $42.62 $8.42 2,796,295.0 +7.57%
2025-03-05 $40.96 $39.30 $1.66 1,171,468.0 +0.95%
2025-03-04 $40.57 $39.86 $0.71 296,296.0 -3.20%
2025-03-03 $46.40 $41.15 $5.25 877,438.0 -8.96%
2025-02-28 $45.92 $44.28 $1.64 676,478.0 -0.53%
2025-02-27 $46.73 $45.08 $1.65 744,496.0 +0.00%
2025-02-26 $46.62 $44.65 $1.97 785,723.0 -0.57%
2025-02-25 $46.74 $45.12 $1.62 594,450.0 -1.59%
2025-02-24 $48.21 $46.49 $1.72 622,119.0 -1.00%
2025-02-21 $49.20 $46.60 $2.59 533,186.0 -2.70%
2025-02-20 $48.65 $47.43 $1.22 540,566.0 +0.03%
2025-02-19 $49.45 $46.43 $3.02 687,958.0 -1.31%

Cracker Barrel Old Country Store Inc 주식 (CBRL) 연도별 가격 이력

이 심층 분석에서는 Cracker Barrel Old Country Store Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cracker Barrel Old Country Store Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cracker Barrel Old Country Store Inc 주식 (CBRL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $51.04 $38.56 $12.48 20,229,388.0 -10.84%
2025-02 $64.94 $44.28 $20.66 12,706,986.0 -30.30%
2025-01 $65.43 $53.10 $12.33 14,717,544.0 +22.93%

Cracker Barrel Old Country Store Inc 주식 (CBRL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $59.20 $48.28 $10.92 15,765,086.0 -2.81%
2024-11 $57.14 $44.59 $12.55 13,218,217.0 +16.80%
2024-10 $51.37 $41.89 $9.48 12,634,683.0 +4.90%
2024-09 $47.05 $34.88 $12.17 17,504,934.0 +14.58%
2024-08 $46.07 $37.21 $8.86 13,394,712.0 -13.64%
2024-07 $47.50 $38.49 $9.01 14,537,519.0 +8.70%
2024-06 $52.14 $40.31 $11.83 15,705,295.0 -13.57%
2024-05 $59.71 $43.38 $16.33 25,230,708.0 -16.17%
2024-04 $73.20 $54.87 $18.33 18,344,728.0 -19.99%
2024-03 $74.21 $64.44 $9.77 12,145,638.0 +9.98%
2024-02 $82.98 $65.46 $17.52 13,037,114.0 -14.51%
2024-01 $79.78 $70.52 $9.26 10,953,124.0 +0.35%

Cracker Barrel Old Country Store Inc 주식 (CBRL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $83.52 $67.01 $16.50 11,454,062.0 +14.82%
2023-11 $79.00 $64.07 $14.93 12,804,205.0 +1.16%
2023-10 $72.91 $63.51 $9.40 11,496,256.0 -1.25%
2023-09 $83.03 $62.69 $20.34 14,405,759.0 -18.48%
2023-08 $93.40 $80.23 $13.17 10,164,737.0 -11.56%
2023-07 $98.60 $89.17 $9.42 10,409,960.0 +0.02%
2023-06 $102.9 $90.07 $12.82 13,499,693.0 -4.94%
2023-05 $116.0 $95.64 $20.41 11,004,418.0 -7.67%
2023-04 $121.2 $102.4 $18.74 8,533,317.0 -6.55%
2023-03 $115.6 $104.7 $10.91 16,455,619.0 +4.26%
2023-02 $117.0 $106.6 $10.38 6,892,309.0 -2.35%
2023-01 $111.9 $93.03 $18.85 7,775,537.0 +17.77%
$83.85
price down icon 0.96%
$169.88
price down icon 0.51%
restaurants DPZ
$461.40
price down icon 1.05%
$52.26
price down icon 0.48%
restaurants QSR
$67.00
price down icon 1.43%
restaurants DRI
$199.93
price up icon 0.46%
자본화:     |  볼륨(24시간):