Stockscreener 앱 받기
28.33
1.43%
-0.41
시장 영업 전:
28.37
0.04
+0.14%
Cracker Barrel Old Country Store Inc 주식 (CBRL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $29.46 | $27.94 | $1.52 | 1,433,844.0 | -1.43% |
| 2026-01-06 | $29.08 | $26.50 | $2.58 | 1,985,748.0 | +8.25% |
| 2026-01-05 | $27.92 | $26.23 | $1.69 | 1,635,930.0 | -1.12% |
| 2026-01-02 | $26.89 | $25.00 | $1.90 | 1,692,985.0 | +5.71% |
| 2025-12-31 | $25.45 | $24.85 | $0.595 | 1,644,085.0 | +1.52% |
| 2025-12-30 | $25.59 | $25.00 | $0.59 | 1,390,639.0 | -1.22% |
| 2025-12-29 | $25.99 | $25.20 | $0.79 | 2,246,354.0 | -2.39% |
| 2025-12-26 | $26.55 | $25.80 | $0.75 | 1,400,585.0 | -1.74% |
| 2025-12-24 | $26.57 | $25.70 | $0.87 | 894,619.0 | +2.56% |
| 2025-12-23 | $26.71 | $25.70 | $1.02 | 1,861,905.0 | -1.11% |
| 2025-12-22 | $26.33 | $25.80 | $0.53 | 2,290,500.0 | -0.65% |
| 2025-12-19 | $27.07 | $26.12 | $0.9452 | 2,231,633.0 | -4.17% |
| 2025-12-18 | $27.75 | $26.94 | $0.81 | 1,413,378.0 | +2.32% |
| 2025-12-17 | $27.75 | $25.93 | $1.82 | 2,355,973.0 | +2.89% |
| 2025-12-16 | $26.66 | $25.82 | $0.835 | 1,795,179.0 | -2.40% |
| 2025-12-15 | $28.06 | $26.49 | $1.57 | 1,662,599.0 | -2.60% |
| 2025-12-12 | $28.85 | $27.26 | $1.59 | 1,782,456.0 | -3.19% |
| 2025-12-11 | $30.20 | $27.70 | $2.50 | 4,152,078.0 | +1.00% |
| 2025-12-10 | $28.38 | $25.25 | $3.13 | 6,865,159.0 | +3.52% |
| 2025-12-09 | $28.21 | $26.82 | $1.39 | 5,791,682.0 | +1.43% |
Cracker Barrel Old Country Store Inc 주식 (CBRL) 연도별 가격 이력
이 심층 분석에서는 Cracker Barrel Old Country Store Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cracker Barrel Old Country Store Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cracker Barrel Old Country Store Inc 주식 (CBRL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $29.46 | $25.00 | $4.47 | 8,182,351.0 | +11.54% |
Cracker Barrel Old Country Store Inc 주식 (CBRL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.20 | $25.00 | $5.20 | 47,293,336.0 | -13.40% |
| 2025-11 | $33.53 | $25.62 | $7.91 | 31,961,942.0 | -14.27% |
| 2025-10 | $45.49 | $32.53 | $12.96 | 26,104,410.0 | -23.51% |
| 2025-09 | $58.55 | $42.64 | $15.91 | 36,716,904.0 | -26.35% |
| 2025-08 | $63.61 | $50.27 | $13.34 | 32,053,416.0 | -3.52% |
| 2025-07 | $71.93 | $61.06 | $10.87 | 17,526,660.0 | +1.51% |
| 2025-06 | $63.70 | $51.95 | $11.75 | 27,103,932.0 | +6.34% |
| 2025-05 | $60.66 | $41.73 | $18.93 | 18,342,158.0 | +34.52% |
| 2025-04 | $46.62 | $33.85 | $12.77 | 22,996,284.0 | +9.99% |
| 2025-03 | $51.04 | $38.56 | $12.48 | 24,417,798.0 | -14.29% |
| 2025-02 | $64.94 | $44.28 | $20.66 | 12,706,986.0 | -30.30% |
| 2025-01 | $65.43 | $53.10 | $12.33 | 14,717,544.0 | +22.93% |
Cracker Barrel Old Country Store Inc 주식 (CBRL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.20 | $48.28 | $10.92 | 15,765,086.0 | -2.81% |
| 2024-11 | $57.14 | $44.59 | $12.55 | 13,218,217.0 | +16.80% |
| 2024-10 | $51.37 | $41.89 | $9.48 | 12,634,683.0 | +4.90% |
| 2024-09 | $47.05 | $34.88 | $12.17 | 17,504,934.0 | +14.58% |
| 2024-08 | $46.07 | $37.21 | $8.86 | 13,394,712.0 | -13.64% |
| 2024-07 | $47.50 | $38.49 | $9.01 | 14,537,519.0 | +8.70% |
| 2024-06 | $52.14 | $40.31 | $11.83 | 15,705,295.0 | -13.57% |
| 2024-05 | $59.71 | $43.38 | $16.33 | 25,230,708.0 | -16.17% |
| 2024-04 | $73.20 | $54.87 | $18.33 | 18,344,728.0 | -19.99% |
| 2024-03 | $74.21 | $64.44 | $9.77 | 12,145,638.0 | +9.98% |
| 2024-02 | $82.98 | $65.46 | $17.52 | 13,037,114.0 | -14.51% |
| 2024-01 | $79.78 | $70.52 | $9.26 | 10,953,124.0 | +0.35% |
0.08%
1.59%
자본화:
|
볼륨(24시간):