Stockscreener 앱 받기
30.95
5.35%
-1.75
Cracker Barrel Old Country Store Inc 주식 (CBRL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $33.84 | $30.72 | $3.12 | 998,909.0 | -5.35% |
| 2026-02-11 | $32.83 | $31.06 | $1.77 | 1,195,996.0 | +0.46% |
| 2026-02-10 | $34.16 | $32.52 | $1.64 | 696,492.0 | -3.98% |
| 2026-02-09 | $34.03 | $33.00 | $1.03 | 726,384.0 | +0.27% |
| 2026-02-06 | $33.93 | $32.18 | $1.75 | 1,123,714.0 | +3.11% |
| 2026-02-05 | $33.90 | $31.77 | $2.13 | 1,180,796.0 | -1.38% |
| 2026-02-04 | $34.43 | $32.50 | $1.93 | 1,611,713.0 | +3.49% |
| 2026-02-03 | $32.68 | $30.89 | $1.79 | 1,543,625.0 | +2.49% |
| 2026-02-02 | $31.52 | $29.70 | $1.82 | 1,588,195.0 | +4.08% |
| 2026-01-30 | $30.26 | $27.95 | $2.31 | 1,688,496.0 | +5.94% |
| 2026-01-29 | $30.00 | $28.39 | $1.61 | 1,016,211.0 | -3.40% |
| 2026-01-28 | $31.83 | $29.32 | $2.51 | 1,523,848.0 | -2.58% |
| 2026-01-27 | $30.46 | $28.62 | $1.84 | 1,418,728.0 | +4.24% |
| 2026-01-26 | $30.02 | $28.67 | $1.35 | 1,412,745.0 | -4.07% |
| 2026-01-23 | $30.99 | $29.94 | $1.05 | 1,232,914.0 | -2.30% |
| 2026-01-22 | $33.45 | $30.86 | $2.59 | 1,338,472.0 | -4.80% |
| 2026-01-21 | $33.09 | $31.28 | $1.81 | 1,594,913.0 | -0.85% |
| 2026-01-20 | $34.31 | $32.55 | $1.76 | 1,696,381.0 | -5.06% |
| 2026-01-16 | $36.16 | $34.01 | $2.15 | 2,591,660.0 | -5.98% |
| 2026-01-15 | $36.89 | $33.15 | $3.74 | 3,151,853.0 | +8.39% |
| 2026-01-14 | $33.94 | $32.08 | $1.86 | 2,032,912.0 | +5.61% |
Cracker Barrel Old Country Store Inc 주식 (CBRL) 연도별 가격 이력
이 심층 분석에서는 Cracker Barrel Old Country Store Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cracker Barrel Old Country Store Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cracker Barrel Old Country Store Inc 주식 (CBRL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $34.43 | $29.70 | $4.73 | 11,664,733.0 | +2.76% |
| 2026-01 | $36.89 | $25.00 | $11.89 | 34,644,951.0 | +18.58% |
Cracker Barrel Old Country Store Inc 주식 (CBRL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.20 | $25.00 | $5.20 | 47,293,336.0 | -13.40% |
| 2025-11 | $33.53 | $25.62 | $7.91 | 31,961,942.0 | -14.27% |
| 2025-10 | $45.49 | $32.53 | $12.96 | 26,104,410.0 | -23.51% |
| 2025-09 | $58.55 | $42.64 | $15.91 | 36,716,904.0 | -26.35% |
| 2025-08 | $63.61 | $50.27 | $13.34 | 32,053,416.0 | -3.52% |
| 2025-07 | $71.93 | $61.06 | $10.87 | 17,526,660.0 | +1.51% |
| 2025-06 | $63.70 | $51.95 | $11.75 | 27,103,932.0 | +6.34% |
| 2025-05 | $60.66 | $41.73 | $18.93 | 18,342,158.0 | +34.52% |
| 2025-04 | $46.62 | $33.85 | $12.77 | 22,996,284.0 | +9.99% |
| 2025-03 | $51.04 | $38.56 | $12.48 | 24,417,798.0 | -14.29% |
| 2025-02 | $64.94 | $44.28 | $20.66 | 12,706,986.0 | -30.30% |
| 2025-01 | $65.43 | $53.10 | $12.33 | 14,717,544.0 | +22.93% |
Cracker Barrel Old Country Store Inc 주식 (CBRL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.20 | $48.28 | $10.92 | 15,765,086.0 | -2.81% |
| 2024-11 | $57.14 | $44.59 | $12.55 | 13,218,217.0 | +16.80% |
| 2024-10 | $51.37 | $41.89 | $9.48 | 12,634,683.0 | +4.90% |
| 2024-09 | $47.05 | $34.88 | $12.17 | 17,504,934.0 | +14.58% |
| 2024-08 | $46.07 | $37.21 | $8.86 | 13,394,712.0 | -13.64% |
| 2024-07 | $47.50 | $38.49 | $9.01 | 14,537,519.0 | +8.70% |
| 2024-06 | $52.14 | $40.31 | $11.83 | 15,705,295.0 | -13.57% |
| 2024-05 | $59.71 | $43.38 | $16.33 | 25,230,708.0 | -16.17% |
| 2024-04 | $73.20 | $54.87 | $18.33 | 18,344,728.0 | -19.99% |
| 2024-03 | $74.21 | $64.44 | $9.77 | 12,145,638.0 | +9.98% |
| 2024-02 | $82.98 | $65.46 | $17.52 | 13,037,114.0 | -14.51% |
| 2024-01 | $79.78 | $70.52 | $9.26 | 10,953,124.0 | +0.35% |
5.58%
0.03%
자본화:
|
볼륨(24시간):