Stockscreener 앱 받기
163.35
3.55%
-6.01
시간 외 거래:
163.35
Cbre Group Inc 주식 (CBRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-03 | $170.6 | $163.0 | $7.60 | 1,676,903.0 | -3.55% |
| 2026-02-02 | $173.0 | $169.3 | $3.73 | 1,267,742.0 | -0.57% |
| 2026-01-30 | $171.2 | $167.8 | $3.36 | 1,423,499.0 | -0.75% |
| 2026-01-29 | $171.7 | $169.1 | $2.62 | 1,213,393.0 | +1.24% |
| 2026-01-28 | $172.0 | $168.6 | $3.35 | 868,761.0 | +0.06% |
| 2026-01-27 | $172.2 | $169.3 | $2.87 | 1,092,712.0 | -0.54% |
| 2026-01-26 | $171.4 | $169.1 | $2.24 | 1,412,972.0 | +0.64% |
| 2026-01-23 | $170.2 | $166.6 | $3.59 | 1,066,966.0 | -0.55% |
| 2026-01-22 | $172.1 | $170.0 | $2.13 | 1,199,434.0 | -0.07% |
| 2026-01-21 | $171.3 | $167.0 | $4.34 | 1,509,896.0 | +2.98% |
| 2026-01-20 | $170.7 | $164.8 | $5.87 | 1,218,590.0 | -3.63% |
| 2026-01-16 | $173.1 | $170.1 | $2.94 | 1,445,234.0 | +0.44% |
| 2026-01-15 | $171.2 | $165.5 | $5.76 | 1,266,952.0 | +3.60% |
| 2026-01-14 | $165.5 | $161.1 | $4.38 | 1,522,355.0 | +0.12% |
| 2026-01-13 | $166.7 | $163.2 | $3.54 | 1,156,588.0 | -1.21% |
| 2026-01-12 | $167.0 | $164.2 | $2.78 | 1,506,970.0 | +0.76% |
| 2026-01-09 | $168.3 | $165.4 | $2.97 | 1,133,469.0 | -0.30% |
| 2026-01-08 | $169.1 | $165.5 | $3.62 | 1,129,206.0 | -0.22% |
| 2026-01-07 | $168.9 | $166.3 | $2.55 | 1,550,305.0 | -0.35% |
| 2026-01-06 | $167.1 | $161.7 | $5.39 | 1,368,541.0 | +1.53% |
Cbre Group Inc 주식 (CBRE) 연도별 가격 이력
이 심층 분석에서는 Cbre Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cbre Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cbre Group Inc 주식 (CBRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $173.0 | $163.0 | $10.01 | 4,621,548.0 | -4.10% |
| 2026-01 | $173.1 | $159.2 | $13.82 | 25,189,989.0 | +5.93% |
Cbre Group Inc 주식 (CBRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $165.7 | $155.2 | $10.55 | 28,847,717.0 | +0.91% |
| 2025-11 | $163.9 | $146.7 | $17.25 | 26,759,500.0 | +6.17% |
| 2025-10 | $171.0 | $150.1 | $20.94 | 35,078,715.0 | -3.26% |
| 2025-09 | $167.6 | $155.1 | $12.48 | 32,172,486.0 | -2.81% |
| 2025-08 | $165.4 | $152.2 | $13.16 | 31,757,610.0 | +4.10% |
| 2025-07 | $161.0 | $135.4 | $25.59 | 33,808,701.0 | +11.15% |
| 2025-06 | $140.6 | $121.8 | $18.76 | 30,026,056.0 | +12.08% |
| 2025-05 | $133.8 | $118.8 | $15.00 | 39,010,320.0 | +2.32% |
| 2025-04 | $133.7 | $108.5 | $25.26 | 47,967,370.0 | -6.58% |
| 2025-03 | $142.9 | $121.0 | $21.92 | 38,393,549.0 | -7.86% |
| 2025-02 | $147.8 | $135.2 | $12.56 | 32,944,274.0 | -1.93% |
| 2025-01 | $147.1 | $120.3 | $26.84 | 35,092,828.0 | +10.24% |
Cbre Group Inc 주식 (CBRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $140.7 | $125.4 | $15.32 | 34,968,849.0 | -6.94% |
| 2024-11 | $142.0 | $127.9 | $14.09 | 36,739,567.0 | +6.89% |
| 2024-10 | $136.1 | $118.2 | $17.82 | 39,013,301.0 | +5.21% |
| 2024-09 | $124.8 | $112.4 | $12.46 | 31,751,639.0 | +8.11% |
| 2024-08 | $118.4 | $105.2 | $13.22 | 28,773,779.0 | +2.16% |
| 2024-07 | $114.5 | $85.74 | $28.77 | 35,837,493.0 | +26.48% |
| 2024-06 | $91.32 | $84.24 | $7.08 | 33,266,159.0 | +1.18% |
| 2024-05 | $93.40 | $85.09 | $8.31 | 36,364,175.0 | +1.36% |
| 2024-04 | $97.35 | $84.33 | $13.02 | 31,563,871.0 | -10.64% |
| 2024-03 | $98.65 | $90.97 | $7.68 | 30,675,082.0 | +5.82% |
| 2024-02 | $96.00 | $82.75 | $13.25 | 42,260,413.0 | +6.47% |
| 2024-01 | $93.34 | $82.99 | $10.35 | 30,206,496.0 | -7.28% |
15.45%
0.59%
자본화:
|
볼륨(24시간):