156.30
price down icon0.52%   -0.82
pre-market  시장 영업 전:  156.30  
loading

Cbre Group Inc 주식 (CBRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $157.3 $155.1 $2.26 1,333,965.0 -0.52%
2025-09-24 $163.2 $156.6 $6.59 2,124,549.0 -3.66%
2025-09-23 $164.5 $161.7 $2.84 1,193,128.0 +0.30%
2025-09-22 $164.5 $161.9 $2.64 1,140,820.0 -0.93%
2025-09-19 $166.4 $163.7 $2.70 2,918,260.0 -0.96%
2025-09-18 $166.4 $164.1 $2.32 1,095,735.0 +0.85%
2025-09-17 $166.3 $163.6 $2.68 1,584,272.0 +0.92%
2025-09-16 $165.9 $162.3 $3.62 1,461,285.0 -1.64%
2025-09-15 $166.1 $163.4 $2.70 1,424,511.0 +0.94%
2025-09-12 $166.5 $163.8 $2.73 915,582.0 -1.13%
2025-09-11 $167.6 $162.5 $5.06 1,621,271.0 +2.02%
2025-09-10 $163.8 $161.4 $2.44 1,442,177.0 +0.33%
2025-09-09 $163.5 $161.6 $1.90 1,377,560.0 -0.87%
2025-09-08 $163.7 $161.2 $2.53 1,277,705.0 -0.52%
2025-09-05 $165.1 $162.1 $3.02 1,285,008.0 +1.66%
2025-09-04 $161.9 $159.4 $2.47 1,162,638.0 +1.61%
2025-09-03 $159.5 $156.2 $3.32 2,053,349.0 -0.27%
2025-09-02 $160.2 $158.4 $1.82 1,925,732.0 -1.58%
2025-08-29 $163.3 $161.5 $1.82 1,398,737.0 +0.08%
2025-08-28 $163.7 $161.5 $2.12 1,696,789.0 -0.64%
2025-08-27 $164.1 $162.2 $1.90 1,543,736.0 -0.23%

Cbre Group Inc 주식 (CBRE) 연도별 가격 이력

이 심층 분석에서는 Cbre Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cbre Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cbre Group Inc 주식 (CBRE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $167.6 $155.1 $12.48 28,671,512.0 -3.59%
2025-08 $165.4 $152.2 $13.16 31,757,610.0 +4.10%
2025-07 $161.0 $135.4 $25.59 33,808,701.0 +11.15%
2025-06 $140.6 $121.8 $18.76 30,026,056.0 +12.08%
2025-05 $133.8 $118.8 $15.00 39,010,320.0 +2.32%
2025-04 $133.7 $108.5 $25.26 47,967,370.0 -6.58%
2025-03 $142.9 $121.0 $21.92 38,393,549.0 -7.86%
2025-02 $147.8 $135.2 $12.56 32,944,274.0 -1.93%
2025-01 $147.1 $120.3 $26.84 35,092,828.0 +10.24%

Cbre Group Inc 주식 (CBRE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $140.7 $125.4 $15.32 34,968,849.0 -6.94%
2024-11 $142.0 $127.9 $14.09 36,739,567.0 +6.89%
2024-10 $136.1 $118.2 $17.82 39,013,301.0 +5.21%
2024-09 $124.8 $112.4 $12.46 31,751,639.0 +8.11%
2024-08 $118.4 $105.2 $13.22 28,773,779.0 +2.16%
2024-07 $114.5 $85.74 $28.77 35,837,493.0 +26.48%
2024-06 $91.32 $84.24 $7.08 33,266,159.0 +1.18%
2024-05 $93.40 $85.09 $8.31 36,364,175.0 +1.36%
2024-04 $97.35 $84.33 $13.02 31,563,871.0 -10.64%
2024-03 $98.65 $90.97 $7.68 30,675,082.0 +5.82%
2024-02 $96.00 $82.75 $13.25 42,260,413.0 +6.47%
2024-01 $93.34 $82.99 $10.35 30,206,496.0 -7.28%

Cbre Group Inc 주식 (CBRE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $94.27 $78.98 $15.29 33,875,300.0 +17.90%
2023-11 $80.73 $68.72 $12.02 34,775,838.0 +13.87%
2023-10 $74.42 $64.63 $9.79 36,171,473.0 -6.12%
2023-09 $86.97 $72.12 $14.85 39,325,951.0 -13.16%
2023-08 $85.93 $80.59 $5.34 28,350,689.0 +2.09%
2023-07 $89.23 $80.21 $9.02 32,389,267.0 +3.22%
2023-06 $81.51 $73.95 $7.56 37,822,988.0 +7.73%
2023-05 $78.58 $71.45 $7.13 43,739,064.0 -2.27%
2023-04 $77.82 $68.90 $8.92 33,344,111.0 +5.29%
2023-03 $86.56 $66.43 $20.13 46,356,544.0 -14.48%
2023-02 $89.58 $82.98 $6.60 27,147,304.0 -0.43%
2023-01 $86.52 $77.47 $9.05 25,568,813.0 +11.11%
$83.09
price down icon 1.14%
$19.35
price up icon 0.68%
real_estate_services JLL
$300.73
price down icon 0.93%
real_estate_services FSV
$191.22
price up icon 0.09%
$156.49
price down icon 1.00%
자본화:     |  볼륨(24시간):