Stockscreener 앱 받기
144.74
0.06%
0.09
Cbre Group Inc 주식 (CBRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $147.1 | $144.4 | $2.72 | 2,122,092.0 | +0.06% |
| 2025-01-30 | $146.8 | $142.6 | $4.20 | 2,004,469.0 | +2.13% |
| 2025-01-29 | $143.7 | $141.4 | $2.37 | 2,339,196.0 | -0.67% |
| 2025-01-28 | $143.7 | $142.0 | $1.66 | 1,925,968.0 | -0.36% |
| 2025-01-27 | $143.6 | $140.3 | $3.29 | 1,469,339.0 | +1.41% |
| 2025-01-24 | $141.8 | $138.3 | $3.46 | 1,030,139.0 | +0.08% |
| 2025-01-23 | $141.3 | $138.7 | $2.61 | 1,528,341.0 | +1.13% |
| 2025-01-22 | $141.2 | $138.9 | $2.33 | 1,965,587.0 | -1.06% |
| 2025-01-21 | $141.1 | $138.5 | $2.63 | 1,931,556.0 | +2.94% |
| 2025-01-17 | $137.2 | $134.4 | $2.84 | 2,077,866.0 | +1.60% |
| 2025-01-16 | $135.4 | $130.8 | $4.68 | 1,639,481.0 | +2.63% |
| 2025-01-15 | $132.8 | $130.3 | $2.51 | 2,058,984.0 | +5.12% |
| 2025-01-14 | $127.1 | $124.2 | $2.95 | 1,441,075.0 | +1.09% |
| 2025-01-13 | $123.7 | $121.2 | $2.41 | 1,897,755.0 | -0.09% |
| 2025-01-10 | $127.4 | $120.3 | $7.10 | 2,751,186.0 | -4.71% |
| 2025-01-08 | $130.0 | $127.4 | $2.56 | 1,552,897.0 | +0.89% |
| 2025-01-07 | $133.6 | $128.3 | $5.23 | 1,577,499.0 | -2.83% |
| 2025-01-06 | $133.9 | $131.4 | $2.54 | 1,525,954.0 | +0.68% |
| 2025-01-03 | $131.9 | $129.5 | $2.41 | 1,052,360.0 | +1.23% |
Cbre Group Inc 주식 (CBRE) 연도별 가격 이력
이 심층 분석에서는 Cbre Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cbre Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cbre Group Inc 주식 (CBRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $147.1 | $120.3 | $26.84 | 37,214,920.0 | +10.24% |
Cbre Group Inc 주식 (CBRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $140.7 | $125.4 | $15.32 | 34,968,849.0 | -6.94% |
| 2024-11 | $142.0 | $127.9 | $14.09 | 36,739,567.0 | +6.89% |
| 2024-10 | $136.1 | $118.2 | $17.82 | 39,013,301.0 | +5.21% |
| 2024-09 | $124.8 | $112.4 | $12.46 | 31,751,639.0 | +8.11% |
| 2024-08 | $118.4 | $105.2 | $13.22 | 28,773,779.0 | +2.16% |
| 2024-07 | $114.5 | $85.74 | $28.77 | 35,837,493.0 | +26.48% |
| 2024-06 | $91.32 | $84.24 | $7.08 | 33,266,159.0 | +1.18% |
| 2024-05 | $93.40 | $85.09 | $8.31 | 36,364,175.0 | +1.36% |
| 2024-04 | $97.35 | $84.33 | $13.02 | 31,563,871.0 | -10.64% |
| 2024-03 | $98.65 | $90.97 | $7.68 | 30,675,082.0 | +5.82% |
| 2024-02 | $96.00 | $82.75 | $13.25 | 42,260,413.0 | +6.47% |
| 2024-01 | $93.34 | $82.99 | $10.35 | 30,206,496.0 | -7.28% |
Cbre Group Inc 주식 (CBRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $94.27 | $78.98 | $15.29 | 33,875,300.0 | +17.90% |
| 2023-11 | $80.73 | $68.72 | $12.02 | 34,775,838.0 | +13.87% |
| 2023-10 | $74.42 | $64.63 | $9.79 | 36,171,473.0 | -6.12% |
| 2023-09 | $86.97 | $72.12 | $14.85 | 39,325,951.0 | -13.16% |
| 2023-08 | $85.93 | $80.59 | $5.34 | 28,350,689.0 | +2.09% |
| 2023-07 | $89.23 | $80.21 | $9.02 | 32,389,267.0 | +3.22% |
| 2023-06 | $81.51 | $73.95 | $7.56 | 37,822,988.0 | +7.73% |
| 2023-05 | $78.58 | $71.45 | $7.13 | 43,739,064.0 | -2.27% |
| 2023-04 | $77.82 | $68.90 | $8.92 | 33,344,111.0 | +5.29% |
| 2023-03 | $86.56 | $66.43 | $20.13 | 46,356,544.0 | -14.48% |
| 2023-02 | $89.58 | $82.98 | $6.60 | 27,147,304.0 | -0.43% |
| 2023-01 | $86.52 | $77.47 | $9.05 | 25,568,813.0 | +11.11% |
0.10%
4.86%
자본화:
|
볼륨(24시간):