Stockscreener 앱 받기
139.47
0.50%
0.70
시간 외 거래:
139.47
Cbre Group Inc 주식 (CBRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-18 | $140.0 | $138.7 | $1.35 | 995,863.0 | +0.50% |
| 2025-07-17 | $139.7 | $137.7 | $1.91 | 1,092,153.0 | +0.30% |
| 2025-07-16 | $138.9 | $135.4 | $3.42 | 1,584,316.0 | +0.96% |
| 2025-07-15 | $141.5 | $136.9 | $4.57 | 1,994,892.0 | -2.82% |
| 2025-07-14 | $141.6 | $140.0 | $1.59 | 824,778.0 | +0.37% |
| 2025-07-11 | $140.7 | $139.2 | $1.48 | 1,049,014.0 | -0.50% |
| 2025-07-10 | $142.5 | $139.4 | $3.02 | 923,032.0 | +1.04% |
| 2025-07-09 | $141.5 | $139.3 | $2.26 | 1,379,620.0 | -0.10% |
| 2025-07-08 | $143.5 | $139.9 | $3.58 | 1,597,828.0 | -1.86% |
| 2025-07-07 | $143.3 | $141.3 | $2.02 | 1,127,364.0 | -0.45% |
| 2025-07-03 | $144.2 | $141.6 | $2.51 | 721,444.0 | +0.47% |
| 2025-07-02 | $142.6 | $140.9 | $1.69 | 1,018,703.0 | +0.63% |
| 2025-07-01 | $142.2 | $138.6 | $3.61 | 1,288,117.0 | +1.07% |
| 2025-06-30 | $140.5 | $138.4 | $2.11 | 1,902,183.0 | +0.53% |
| 2025-06-27 | $140.6 | $138.1 | $2.52 | 2,667,081.0 | +0.93% |
| 2025-06-26 | $138.4 | $134.3 | $4.02 | 1,900,033.0 | +2.12% |
| 2025-06-25 | $138.6 | $135.2 | $3.43 | 1,278,969.0 | -2.81% |
| 2025-06-24 | $140.2 | $138.1 | $2.16 | 1,426,852.0 | +0.38% |
| 2025-06-23 | $138.8 | $132.7 | $6.10 | 1,205,649.0 | +3.52% |
Cbre Group Inc 주식 (CBRE) 연도별 가격 이력
이 심층 분석에서는 Cbre Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cbre Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cbre Group Inc 주식 (CBRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $144.2 | $135.4 | $8.71 | 16,592,987.0 | -0.46% |
| 2025-06 | $140.6 | $121.8 | $18.76 | 30,026,056.0 | +12.08% |
| 2025-05 | $133.8 | $118.8 | $15.00 | 39,010,320.0 | +2.32% |
| 2025-04 | $133.7 | $108.5 | $25.26 | 47,967,370.0 | -6.58% |
| 2025-03 | $142.9 | $121.0 | $21.92 | 38,393,549.0 | -7.86% |
| 2025-02 | $147.8 | $135.2 | $12.56 | 32,944,274.0 | -1.93% |
| 2025-01 | $147.1 | $120.3 | $26.84 | 35,092,828.0 | +10.24% |
Cbre Group Inc 주식 (CBRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $140.7 | $125.4 | $15.32 | 34,968,849.0 | -6.94% |
| 2024-11 | $142.0 | $127.9 | $14.09 | 36,739,567.0 | +6.89% |
| 2024-10 | $136.1 | $118.2 | $17.82 | 39,013,301.0 | +5.21% |
| 2024-09 | $124.8 | $112.4 | $12.46 | 31,751,639.0 | +8.11% |
| 2024-08 | $118.4 | $105.2 | $13.22 | 28,773,779.0 | +2.16% |
| 2024-07 | $114.5 | $85.74 | $28.77 | 35,837,493.0 | +26.48% |
| 2024-06 | $91.32 | $84.24 | $7.08 | 33,266,159.0 | +1.18% |
| 2024-05 | $93.40 | $85.09 | $8.31 | 36,364,175.0 | +1.36% |
| 2024-04 | $97.35 | $84.33 | $13.02 | 31,563,871.0 | -10.64% |
| 2024-03 | $98.65 | $90.97 | $7.68 | 30,675,082.0 | +5.82% |
| 2024-02 | $96.00 | $82.75 | $13.25 | 42,260,413.0 | +6.47% |
| 2024-01 | $93.34 | $82.99 | $10.35 | 30,206,496.0 | -7.28% |
Cbre Group Inc 주식 (CBRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $94.27 | $78.98 | $15.29 | 33,875,300.0 | +17.90% |
| 2023-11 | $80.73 | $68.72 | $12.02 | 34,775,838.0 | +13.87% |
| 2023-10 | $74.42 | $64.63 | $9.79 | 36,171,473.0 | -6.12% |
| 2023-09 | $86.97 | $72.12 | $14.85 | 39,325,951.0 | -13.16% |
| 2023-08 | $85.93 | $80.59 | $5.34 | 28,350,689.0 | +2.09% |
| 2023-07 | $89.23 | $80.21 | $9.02 | 32,389,267.0 | +3.22% |
| 2023-06 | $81.51 | $73.95 | $7.56 | 37,822,988.0 | +7.73% |
| 2023-05 | $78.58 | $71.45 | $7.13 | 43,739,064.0 | -2.27% |
| 2023-04 | $77.82 | $68.90 | $8.92 | 33,344,111.0 | +5.29% |
| 2023-03 | $86.56 | $66.43 | $20.13 | 46,356,544.0 | -14.48% |
| 2023-02 | $89.58 | $82.98 | $6.60 | 27,147,304.0 | -0.43% |
| 2023-01 | $86.52 | $77.47 | $9.05 | 25,568,813.0 | +11.11% |
0.29%
0.55%
자본화:
|
볼륨(24시간):