Stockscreener 앱 받기
125.96
0.48%
-0.61
시장 영업 전:
124.77
-1.19
-0.94%
Cbre Group Inc 주식 (CBRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $127.2 | $125.3 | $1.92 | 1,314,180.0 | -0.48% |
| 2025-05-02 | $127.3 | $124.7 | $2.64 | 1,157,022.0 | +2.47% |
| 2025-05-01 | $125.6 | $122.1 | $3.57 | 1,591,497.0 | +1.10% |
| 2025-04-30 | $122.4 | $118.6 | $3.80 | 1,716,025.0 | +0.35% |
| 2025-04-29 | $122.2 | $119.5 | $2.73 | 1,438,549.0 | +0.32% |
| 2025-04-28 | $122.5 | $120.0 | $2.51 | 1,337,328.0 | +0.52% |
| 2025-04-25 | $122.7 | $120.4 | $2.36 | 1,714,742.0 | -1.75% |
| 2025-04-24 | $126.8 | $118.0 | $8.80 | 3,168,733.0 | +0.68% |
| 2025-04-23 | $126.0 | $121.0 | $4.96 | 3,438,772.0 | +3.27% |
| 2025-04-22 | $118.7 | $116.5 | $2.17 | 1,633,683.0 | +2.28% |
| 2025-04-21 | $117.2 | $113.7 | $3.41 | 2,845,551.0 | -1.75% |
| 2025-04-17 | $119.3 | $116.5 | $2.85 | 1,918,949.0 | +0.35% |
| 2025-04-16 | $119.6 | $115.5 | $4.02 | 1,901,900.0 | -1.24% |
| 2025-04-15 | $120.6 | $118.4 | $2.21 | 1,621,029.0 | -0.28% |
| 2025-04-14 | $119.7 | $116.5 | $3.18 | 1,838,863.0 | +2.64% |
| 2025-04-11 | $117.2 | $112.5 | $4.63 | 2,604,975.0 | -0.60% |
| 2025-04-10 | $119.0 | $113.2 | $5.75 | 2,612,884.0 | -3.81% |
| 2025-04-09 | $122.2 | $108.5 | $13.79 | 4,839,431.0 | +6.43% |
| 2025-04-08 | $123.0 | $111.6 | $11.44 | 2,632,244.0 | -2.74% |
Cbre Group Inc 주식 (CBRE) 연도별 가격 이력
이 심층 분석에서는 Cbre Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cbre Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cbre Group Inc 주식 (CBRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $127.3 | $122.1 | $5.26 | 5,376,879.0 | +3.09% |
| 2025-04 | $133.7 | $108.5 | $25.26 | 47,967,370.0 | -6.58% |
| 2025-03 | $142.9 | $121.0 | $21.92 | 38,393,549.0 | -7.86% |
| 2025-02 | $147.8 | $135.2 | $12.56 | 32,944,274.0 | -1.93% |
| 2025-01 | $147.1 | $120.3 | $26.84 | 35,092,828.0 | +10.24% |
Cbre Group Inc 주식 (CBRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $140.7 | $125.4 | $15.32 | 34,968,849.0 | -6.94% |
| 2024-11 | $142.0 | $127.9 | $14.09 | 36,739,567.0 | +6.89% |
| 2024-10 | $136.1 | $118.2 | $17.82 | 39,013,301.0 | +5.21% |
| 2024-09 | $124.8 | $112.4 | $12.46 | 31,751,639.0 | +8.11% |
| 2024-08 | $118.4 | $105.2 | $13.22 | 28,773,779.0 | +2.16% |
| 2024-07 | $114.5 | $85.74 | $28.77 | 35,837,493.0 | +26.48% |
| 2024-06 | $91.32 | $84.24 | $7.08 | 33,266,159.0 | +1.18% |
| 2024-05 | $93.40 | $85.09 | $8.31 | 36,364,175.0 | +1.36% |
| 2024-04 | $97.35 | $84.33 | $13.02 | 31,563,871.0 | -10.64% |
| 2024-03 | $98.65 | $90.97 | $7.68 | 30,675,082.0 | +5.82% |
| 2024-02 | $96.00 | $82.75 | $13.25 | 42,260,413.0 | +6.47% |
| 2024-01 | $93.34 | $82.99 | $10.35 | 30,206,496.0 | -7.28% |
Cbre Group Inc 주식 (CBRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $94.27 | $78.98 | $15.29 | 33,875,300.0 | +17.90% |
| 2023-11 | $80.73 | $68.72 | $12.02 | 34,775,838.0 | +13.87% |
| 2023-10 | $74.42 | $64.63 | $9.79 | 36,171,473.0 | -6.12% |
| 2023-09 | $86.97 | $72.12 | $14.85 | 39,325,951.0 | -13.16% |
| 2023-08 | $85.93 | $80.59 | $5.34 | 28,350,689.0 | +2.09% |
| 2023-07 | $89.23 | $80.21 | $9.02 | 32,389,267.0 | +3.22% |
| 2023-06 | $81.51 | $73.95 | $7.56 | 37,822,988.0 | +7.73% |
| 2023-05 | $78.58 | $71.45 | $7.13 | 43,739,064.0 | -2.27% |
| 2023-04 | $77.82 | $68.90 | $8.92 | 33,344,111.0 | +5.29% |
| 2023-03 | $86.56 | $66.43 | $20.13 | 46,356,544.0 | -14.48% |
| 2023-02 | $89.58 | $82.98 | $6.60 | 27,147,304.0 | -0.43% |
| 2023-01 | $86.52 | $77.47 | $9.05 | 25,568,813.0 | +11.11% |
1.10%
0.19%
자본화:
|
볼륨(24시간):