163.78
price up icon1.21%   2.0892
 
loading

Cbre Group Inc 주식 (CBRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-05 $165.1 $162.1 $3.02 397,611.0 +1.32%
2025-09-04 $161.9 $159.4 $2.47 1,162,638.0 +1.61%
2025-09-03 $159.5 $156.2 $3.32 2,053,349.0 -0.27%
2025-09-02 $160.2 $158.4 $1.82 1,925,732.0 -1.58%
2025-08-29 $163.3 $161.5 $1.82 1,398,737.0 +0.08%
2025-08-28 $163.7 $161.5 $2.12 1,696,789.0 -0.64%
2025-08-27 $164.1 $162.2 $1.90 1,543,736.0 -0.23%
2025-08-26 $165.1 $162.3 $2.70 2,894,631.0 -0.98%
2025-08-25 $165.4 $163.5 $1.89 983,238.0 +0.38%
2025-08-22 $164.9 $159.2 $5.73 1,777,817.0 +3.32%
2025-08-21 $160.4 $158.8 $1.57 1,434,088.0 -1.07%
2025-08-20 $161.8 $158.8 $3.04 1,522,853.0 +0.54%
2025-08-19 $160.0 $157.7 $2.34 1,079,013.0 +1.36%
2025-08-18 $159.5 $156.9 $2.58 1,060,657.0 -0.69%
2025-08-15 $160.3 $157.6 $2.71 1,567,129.0 +0.25%
2025-08-14 $158.8 $157.2 $1.62 1,006,100.0 -0.70%
2025-08-13 $159.9 $157.1 $2.88 1,703,150.0 +2.27%
2025-08-12 $156.2 $154.0 $2.16 1,079,798.0 +1.71%
2025-08-11 $156.2 $153.2 $2.90 1,422,081.0 -1.23%
2025-08-08 $156.1 $154.6 $1.51 990,293.0 +0.67%
2025-08-07 $157.3 $154.0 $3.32 1,423,140.0 -0.98%
2025-08-06 $157.0 $154.5 $2.49 1,585,791.0 -0.38%

Cbre Group Inc 주식 (CBRE) 연도별 가격 이력

이 심층 분석에서는 Cbre Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cbre Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cbre Group Inc 주식 (CBRE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $165.1 $156.2 $8.92 5,539,330.0 +1.05%
2025-08 $165.4 $152.2 $13.16 31,757,610.0 +4.10%
2025-07 $161.0 $135.4 $25.59 33,808,701.0 +11.15%
2025-06 $140.6 $121.8 $18.76 30,026,056.0 +12.08%
2025-05 $133.8 $118.8 $15.00 39,010,320.0 +2.32%
2025-04 $133.7 $108.5 $25.26 47,967,370.0 -6.58%
2025-03 $142.9 $121.0 $21.92 38,393,549.0 -7.86%
2025-02 $147.8 $135.2 $12.56 32,944,274.0 -1.93%
2025-01 $147.1 $120.3 $26.84 35,092,828.0 +10.24%

Cbre Group Inc 주식 (CBRE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $140.7 $125.4 $15.32 34,968,849.0 -6.94%
2024-11 $142.0 $127.9 $14.09 36,739,567.0 +6.89%
2024-10 $136.1 $118.2 $17.82 39,013,301.0 +5.21%
2024-09 $124.8 $112.4 $12.46 31,751,639.0 +8.11%
2024-08 $118.4 $105.2 $13.22 28,773,779.0 +2.16%
2024-07 $114.5 $85.74 $28.77 35,837,493.0 +26.48%
2024-06 $91.32 $84.24 $7.08 33,266,159.0 +1.18%
2024-05 $93.40 $85.09 $8.31 36,364,175.0 +1.36%
2024-04 $97.35 $84.33 $13.02 31,563,871.0 -10.64%
2024-03 $98.65 $90.97 $7.68 30,675,082.0 +5.82%
2024-02 $96.00 $82.75 $13.25 42,260,413.0 +6.47%
2024-01 $93.34 $82.99 $10.35 30,206,496.0 -7.28%

Cbre Group Inc 주식 (CBRE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $94.27 $78.98 $15.29 33,875,300.0 +17.90%
2023-11 $80.73 $68.72 $12.02 34,775,838.0 +13.87%
2023-10 $74.42 $64.63 $9.79 36,171,473.0 -6.12%
2023-09 $86.97 $72.12 $14.85 39,325,951.0 -13.16%
2023-08 $85.93 $80.59 $5.34 28,350,689.0 +2.09%
2023-07 $89.23 $80.21 $9.02 32,389,267.0 +3.22%
2023-06 $81.51 $73.95 $7.56 37,822,988.0 +7.73%
2023-05 $78.58 $71.45 $7.13 43,739,064.0 -2.27%
2023-04 $77.82 $68.90 $8.92 33,344,111.0 +5.29%
2023-03 $86.56 $66.43 $20.13 46,356,544.0 -14.48%
2023-02 $89.58 $82.98 $6.60 27,147,304.0 -0.43%
2023-01 $86.52 $77.47 $9.05 25,568,813.0 +11.11%
$89.64
price up icon 0.61%
$18.92
price up icon 1.90%
real_estate_services JLL
$310.33
price up icon 1.07%
real_estate_services FSV
$202.03
price down icon 0.01%
$165.49
price down icon 0.02%
자본화:     |  볼륨(24시간):