Stockscreener 앱 받기
131.07
0.02%
0.03
Cbre Group Inc 주식 (CBRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $132.2 | $129.9 | $2.31 | 1,783,976.0 | +0.02% |
| 2026-05-21 | $131.1 | $127.9 | $3.22 | 2,518,379.0 | -0.06% |
| 2026-05-20 | $132.0 | $126.9 | $5.05 | 2,099,503.0 | +2.32% |
| 2026-05-19 | $132.8 | $128.0 | $4.75 | 2,941,402.0 | -1.76% |
| 2026-05-18 | $133.1 | $127.6 | $5.47 | 2,718,046.0 | +0.38% |
| 2026-05-15 | $132.1 | $126.3 | $5.76 | 5,054,384.0 | -1.89% |
| 2026-05-14 | $142.4 | $131.2 | $11.22 | 3,674,441.0 | -5.83% |
| 2026-05-13 | $143.5 | $139.4 | $4.08 | 1,580,256.0 | -2.37% |
| 2026-05-12 | $146.9 | $142.5 | $4.41 | 1,367,845.0 | -1.40% |
| 2026-05-11 | $147.6 | $144.9 | $2.75 | 1,568,447.0 | -0.15% |
| 2026-05-08 | $149.0 | $146.2 | $2.75 | 1,868,686.0 | -0.25% |
| 2026-05-07 | $148.6 | $144.5 | $4.12 | 1,828,077.0 | +1.06% |
| 2026-05-06 | $147.2 | $143.9 | $3.28 | 1,753,708.0 | +1.82% |
| 2026-05-05 | $142.7 | $138.6 | $4.09 | 1,198,801.0 | +1.80% |
| 2026-05-04 | $144.0 | $139.0 | $4.99 | 1,349,026.0 | -1.24% |
| 2026-05-01 | $144.4 | $141.4 | $2.99 | 1,351,966.0 | -0.64% |
| 2026-04-30 | $143.4 | $141.1 | $2.34 | 2,565,552.0 | +0.15% |
| 2026-04-29 | $146.7 | $141.5 | $5.18 | 2,446,697.0 | -3.01% |
| 2026-04-28 | $147.8 | $144.3 | $3.54 | 1,322,876.0 | +0.49% |
| 2026-04-27 | $148.6 | $145.2 | $3.42 | 1,617,602.0 | -1.40% |
| 2026-04-24 | $150.3 | $146.9 | $3.42 | 1,759,978.0 | -0.68% |
| 2026-04-23 | $157.6 | $143.6 | $14.00 | 4,445,748.0 | -2.74% |
Cbre Group Inc 주식 (CBRE) 연도별 가격 이력
이 심층 분석에서는 Cbre Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cbre Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cbre Group Inc 주식 (CBRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $149.0 | $126.3 | $22.64 | 36,440,919.0 | -8.17% |
| 2026-04 | $157.6 | $132.2 | $25.40 | 40,014,143.0 | +5.37% |
| 2026-03 | $146.2 | $129.0 | $17.17 | 49,296,201.0 | -8.26% |
| 2026-02 | $174.3 | $125.8 | $48.49 | 63,921,754.0 | -13.31% |
| 2026-01 | $173.1 | $159.2 | $13.82 | 25,189,989.0 | +5.93% |
Cbre Group Inc 주식 (CBRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $165.7 | $155.2 | $10.55 | 28,847,717.0 | +0.91% |
| 2025-11 | $163.9 | $146.7 | $17.25 | 26,759,500.0 | +6.17% |
| 2025-10 | $171.0 | $150.1 | $20.94 | 35,078,715.0 | -3.26% |
| 2025-09 | $167.6 | $155.1 | $12.48 | 32,172,486.0 | -2.81% |
| 2025-08 | $165.4 | $152.2 | $13.16 | 31,757,610.0 | +4.10% |
| 2025-07 | $161.0 | $135.4 | $25.59 | 33,808,701.0 | +11.15% |
| 2025-06 | $140.6 | $121.8 | $18.76 | 30,026,056.0 | +12.08% |
| 2025-05 | $133.8 | $118.8 | $15.00 | 39,010,320.0 | +2.32% |
| 2025-04 | $133.7 | $108.5 | $25.26 | 47,967,370.0 | -6.58% |
| 2025-03 | $142.9 | $121.0 | $21.92 | 38,393,549.0 | -7.86% |
| 2025-02 | $147.8 | $135.2 | $12.56 | 32,944,274.0 | -1.93% |
| 2025-01 | $147.1 | $120.3 | $26.84 | 35,092,828.0 | +10.24% |
Cbre Group Inc 주식 (CBRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $140.7 | $125.4 | $15.32 | 34,968,849.0 | -6.94% |
| 2024-11 | $142.0 | $127.9 | $14.09 | 36,739,567.0 | +6.89% |
| 2024-10 | $136.1 | $118.2 | $17.82 | 39,013,301.0 | +5.21% |
| 2024-09 | $124.8 | $112.4 | $12.46 | 31,751,639.0 | +8.11% |
| 2024-08 | $118.4 | $105.2 | $13.22 | 28,773,779.0 | +2.16% |
| 2024-07 | $114.5 | $85.74 | $28.77 | 35,837,493.0 | +26.48% |
| 2024-06 | $91.32 | $84.24 | $7.08 | 33,266,159.0 | +1.18% |
| 2024-05 | $93.40 | $85.09 | $8.31 | 36,364,175.0 | +1.36% |
| 2024-04 | $97.35 | $84.33 | $13.02 | 31,563,871.0 | -10.64% |
| 2024-03 | $98.65 | $90.97 | $7.68 | 30,675,082.0 | +5.82% |
| 2024-02 | $96.00 | $82.75 | $13.25 | 42,260,413.0 | +6.47% |
| 2024-01 | $93.34 | $82.99 | $10.35 | 30,206,496.0 | -7.28% |
2.90%
0.06%
자본화:
|
볼륨(24시간):