Stockscreener 앱 받기
162.28
1.85%
2.95
시간 외 거래:
162.28
Cbre Group Inc 주식 (CBRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-03 | $162.9 | $159.2 | $3.65 | 1,149,131.0 | +1.85% |
| 2025-12-02 | $161.8 | $158.0 | $3.78 | 1,106,741.0 | -0.01% |
| 2025-12-01 | $161.4 | $159.1 | $2.32 | 1,092,954.0 | -1.54% |
| 2025-11-28 | $163.0 | $160.1 | $2.86 | 621,629.0 | -0.23% |
| 2025-11-26 | $163.9 | $161.5 | $2.46 | 1,115,885.0 | +0.00% |
| 2025-11-25 | $162.7 | $158.7 | $4.01 | 1,042,962.0 | +2.63% |
| 2025-11-24 | $158.5 | $155.7 | $2.85 | 2,026,356.0 | +0.80% |
| 2025-11-21 | $157.2 | $151.9 | $5.31 | 2,054,387.0 | +3.44% |
| 2025-11-20 | $156.5 | $151.5 | $5.02 | 2,133,533.0 | -0.14% |
| 2025-11-19 | $153.2 | $150.6 | $2.59 | 1,319,890.0 | +1.14% |
| 2025-11-18 | $151.5 | $148.8 | $2.73 | 1,350,302.0 | +0.45% |
| 2025-11-17 | $154.0 | $149.2 | $4.79 | 1,199,215.0 | -2.77% |
| 2025-11-14 | $154.3 | $151.9 | $2.37 | 1,067,040.0 | +0.32% |
| 2025-11-13 | $156.5 | $152.6 | $3.89 | 1,106,414.0 | -1.44% |
| 2025-11-12 | $156.9 | $154.0 | $2.95 | 1,163,898.0 | +0.32% |
| 2025-11-11 | $155.9 | $151.8 | $4.06 | 1,334,832.0 | +2.02% |
| 2025-11-10 | $153.5 | $149.4 | $4.12 | 1,331,239.0 | -0.54% |
| 2025-11-07 | $153.0 | $149.3 | $3.73 | 1,676,411.0 | +1.77% |
| 2025-11-06 | $152.0 | $150.0 | $2.04 | 1,092,085.0 | -0.05% |
| 2025-11-05 | $151.2 | $146.7 | $4.53 | 1,824,536.0 | -0.90% |
| 2025-11-04 | $152.7 | $149.5 | $3.19 | 1,657,082.0 | +0.55% |
Cbre Group Inc 주식 (CBRE) 연도별 가격 이력
이 심층 분석에서는 Cbre Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cbre Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cbre Group Inc 주식 (CBRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $162.9 | $158.0 | $4.88 | 4,497,957.0 | +0.28% |
| 2025-11 | $163.9 | $146.7 | $17.25 | 26,759,500.0 | +6.17% |
| 2025-10 | $171.0 | $150.1 | $20.94 | 35,078,715.0 | -3.26% |
| 2025-09 | $167.6 | $155.1 | $12.48 | 32,172,486.0 | -2.81% |
| 2025-08 | $165.4 | $152.2 | $13.16 | 31,757,610.0 | +4.10% |
| 2025-07 | $161.0 | $135.4 | $25.59 | 33,808,701.0 | +11.15% |
| 2025-06 | $140.6 | $121.8 | $18.76 | 30,026,056.0 | +12.08% |
| 2025-05 | $133.8 | $118.8 | $15.00 | 39,010,320.0 | +2.32% |
| 2025-04 | $133.7 | $108.5 | $25.26 | 47,967,370.0 | -6.58% |
| 2025-03 | $142.9 | $121.0 | $21.92 | 38,393,549.0 | -7.86% |
| 2025-02 | $147.8 | $135.2 | $12.56 | 32,944,274.0 | -1.93% |
| 2025-01 | $147.1 | $120.3 | $26.84 | 35,092,828.0 | +10.24% |
Cbre Group Inc 주식 (CBRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $140.7 | $125.4 | $15.32 | 34,968,849.0 | -6.94% |
| 2024-11 | $142.0 | $127.9 | $14.09 | 36,739,567.0 | +6.89% |
| 2024-10 | $136.1 | $118.2 | $17.82 | 39,013,301.0 | +5.21% |
| 2024-09 | $124.8 | $112.4 | $12.46 | 31,751,639.0 | +8.11% |
| 2024-08 | $118.4 | $105.2 | $13.22 | 28,773,779.0 | +2.16% |
| 2024-07 | $114.5 | $85.74 | $28.77 | 35,837,493.0 | +26.48% |
| 2024-06 | $91.32 | $84.24 | $7.08 | 33,266,159.0 | +1.18% |
| 2024-05 | $93.40 | $85.09 | $8.31 | 36,364,175.0 | +1.36% |
| 2024-04 | $97.35 | $84.33 | $13.02 | 31,563,871.0 | -10.64% |
| 2024-03 | $98.65 | $90.97 | $7.68 | 30,675,082.0 | +5.82% |
| 2024-02 | $96.00 | $82.75 | $13.25 | 42,260,413.0 | +6.47% |
| 2024-01 | $93.34 | $82.99 | $10.35 | 30,206,496.0 | -7.28% |
Cbre Group Inc 주식 (CBRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $94.27 | $78.98 | $15.29 | 33,875,300.0 | +17.90% |
| 2023-11 | $80.73 | $68.72 | $12.02 | 34,775,838.0 | +13.87% |
| 2023-10 | $74.42 | $64.63 | $9.79 | 36,171,473.0 | -6.12% |
| 2023-09 | $86.97 | $72.12 | $14.85 | 39,325,951.0 | -13.16% |
| 2023-08 | $85.93 | $80.59 | $5.34 | 28,350,689.0 | +2.09% |
| 2023-07 | $89.23 | $80.21 | $9.02 | 32,389,267.0 | +3.22% |
| 2023-06 | $81.51 | $73.95 | $7.56 | 37,822,988.0 | +7.73% |
| 2023-05 | $78.58 | $71.45 | $7.13 | 43,739,064.0 | -2.27% |
| 2023-04 | $77.82 | $68.90 | $8.92 | 33,344,111.0 | +5.29% |
| 2023-03 | $86.56 | $66.43 | $20.13 | 46,356,544.0 | -14.48% |
| 2023-02 | $89.58 | $82.98 | $6.60 | 27,147,304.0 | -0.43% |
| 2023-01 | $86.52 | $77.47 | $9.05 | 25,568,813.0 | +11.11% |
1.20%
0.60%
자본화:
|
볼륨(24시간):