139.38
price up icon0.93%   1.29
 
loading

Cbre Group Inc 주식 (CBRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $140.6 $138.1 $2.52 2,667,081.0 +0.93%
2025-06-26 $138.4 $134.3 $4.02 1,900,033.0 +2.12%
2025-06-25 $138.6 $135.2 $3.43 1,278,969.0 -2.81%
2025-06-24 $140.2 $138.1 $2.16 1,426,852.0 +0.38%
2025-06-23 $138.8 $132.7 $6.10 1,205,649.0 +3.52%
2025-06-20 $135.8 $133.3 $2.52 2,061,631.0 +0.31%
2025-06-18 $134.6 $132.1 $2.53 1,164,691.0 +0.91%
2025-06-17 $134.3 $131.6 $2.75 1,238,265.0 -1.37%
2025-06-16 $135.9 $133.3 $2.57 1,176,973.0 +0.85%
2025-06-13 $134.4 $132.4 $2.00 1,097,278.0 -1.88%
2025-06-12 $136.9 $133.7 $3.14 1,511,215.0 +1.26%
2025-06-11 $134.9 $133.0 $1.84 1,791,048.0 +0.74%
2025-06-10 $133.0 $129.2 $3.81 1,776,223.0 +3.11%
2025-06-09 $130.3 $127.8 $2.45 1,169,163.0 +0.21%
2025-06-06 $129.5 $127.9 $1.58 839,135.0 +0.73%
2025-06-05 $128.8 $126.7 $2.06 1,222,174.0 +0.18%
2025-06-04 $127.9 $124.2 $3.63 1,456,129.0 +1.98%
2025-06-03 $125.1 $123.2 $1.92 2,005,298.0 +0.31%
2025-06-02 $124.7 $121.8 $2.84 1,136,066.0 -0.37%
2025-05-30 $125.2 $123.1 $2.17 5,351,748.0 +0.28%
2025-05-29 $125.2 $122.7 $2.54 1,573,423.0 +0.80%

Cbre Group Inc 주식 (CBRE) 연도별 가격 이력

이 심층 분석에서는 Cbre Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cbre Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cbre Group Inc 주식 (CBRE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $140.6 $121.8 $18.76 30,790,954.0 +11.49%
2025-05 $133.8 $118.8 $15.00 39,010,320.0 +2.32%
2025-04 $133.7 $108.5 $25.26 47,967,370.0 -6.58%
2025-03 $142.9 $121.0 $21.92 38,393,549.0 -7.86%
2025-02 $147.8 $135.2 $12.56 32,944,274.0 -1.93%
2025-01 $147.1 $120.3 $26.84 35,092,828.0 +10.24%

Cbre Group Inc 주식 (CBRE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $140.7 $125.4 $15.32 34,968,849.0 -6.94%
2024-11 $142.0 $127.9 $14.09 36,739,567.0 +6.89%
2024-10 $136.1 $118.2 $17.82 39,013,301.0 +5.21%
2024-09 $124.8 $112.4 $12.46 31,751,639.0 +8.11%
2024-08 $118.4 $105.2 $13.22 28,773,779.0 +2.16%
2024-07 $114.5 $85.74 $28.77 35,837,493.0 +26.48%
2024-06 $91.32 $84.24 $7.08 33,266,159.0 +1.18%
2024-05 $93.40 $85.09 $8.31 36,364,175.0 +1.36%
2024-04 $97.35 $84.33 $13.02 31,563,871.0 -10.64%
2024-03 $98.65 $90.97 $7.68 30,675,082.0 +5.82%
2024-02 $96.00 $82.75 $13.25 42,260,413.0 +6.47%
2024-01 $93.34 $82.99 $10.35 30,206,496.0 -7.28%

Cbre Group Inc 주식 (CBRE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $94.27 $78.98 $15.29 33,875,300.0 +17.90%
2023-11 $80.73 $68.72 $12.02 34,775,838.0 +13.87%
2023-10 $74.42 $64.63 $9.79 36,171,473.0 -6.12%
2023-09 $86.97 $72.12 $14.85 39,325,951.0 -13.16%
2023-08 $85.93 $80.59 $5.34 28,350,689.0 +2.09%
2023-07 $89.23 $80.21 $9.02 32,389,267.0 +3.22%
2023-06 $81.51 $73.95 $7.56 37,822,988.0 +7.73%
2023-05 $78.58 $71.45 $7.13 43,739,064.0 -2.27%
2023-04 $77.82 $68.90 $8.92 33,344,111.0 +5.29%
2023-03 $86.56 $66.43 $20.13 46,356,544.0 -14.48%
2023-02 $89.58 $82.98 $6.60 27,147,304.0 -0.43%
2023-01 $86.52 $77.47 $9.05 25,568,813.0 +11.11%
$80.76
price down icon 0.91%
$18.54
price up icon 0.54%
real_estate_services JLL
$256.96
price up icon 1.34%
real_estate_services FSV
$172.92
price up icon 0.26%
$130.80
price up icon 0.29%
자본화:     |  볼륨(24시간):