Stockscreener 앱 받기
133.41
1.14%
1.50
시간 외 거래:
134.00
0.59
+0.44%
Cbre Group Inc 주식 (CBRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $134.6 | $131.9 | $2.65 | 1,134,464.0 | +1.14% |
| 2026-06-11 | $134.6 | $130.8 | $3.79 | 1,798,950.0 | -1.60% |
| 2026-06-10 | $136.7 | $133.4 | $3.31 | 1,575,176.0 | -1.50% |
| 2026-06-09 | $137.5 | $132.3 | $5.16 | 2,222,918.0 | +3.33% |
| 2026-06-08 | $134.1 | $130.5 | $3.60 | 2,140,669.0 | +0.60% |
| 2026-06-05 | $131.9 | $129.8 | $2.18 | 2,460,052.0 | -0.02% |
| 2026-06-04 | $131.1 | $127.8 | $3.34 | 2,387,856.0 | +3.90% |
| 2026-06-03 | $126.9 | $125.0 | $1.87 | 1,829,352.0 | -1.43% |
| 2026-06-02 | $129.3 | $122.7 | $6.65 | 2,921,376.0 | +2.58% |
| 2026-06-01 | $125.0 | $121.7 | $3.28 | 3,845,356.0 | -0.32% |
| 2026-05-29 | $126.9 | $124.0 | $2.91 | 6,316,406.0 | -1.09% |
| 2026-05-28 | $128.9 | $125.6 | $3.30 | 4,907,308.0 | -2.87% |
| 2026-05-27 | $132.0 | $127.3 | $4.73 | 3,216,822.0 | +0.30% |
| 2026-05-26 | $131.9 | $128.1 | $3.87 | 3,391,012.0 | -1.00% |
| 2026-05-22 | $132.2 | $129.9 | $2.31 | 1,783,976.0 | +0.02% |
| 2026-05-21 | $131.1 | $127.9 | $3.22 | 2,518,379.0 | -0.06% |
| 2026-05-20 | $132.0 | $126.9 | $5.05 | 2,099,503.0 | +2.32% |
| 2026-05-19 | $132.8 | $128.0 | $4.75 | 2,941,402.0 | -1.76% |
| 2026-05-18 | $133.1 | $127.6 | $5.47 | 2,718,046.0 | +0.38% |
| 2026-05-15 | $132.1 | $126.3 | $5.76 | 5,054,384.0 | -1.89% |
| 2026-05-14 | $142.4 | $131.2 | $11.22 | 3,674,441.0 | -5.83% |
Cbre Group Inc 주식 (CBRE) 연도별 가격 이력
이 심층 분석에서는 Cbre Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cbre Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cbre Group Inc 주식 (CBRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $137.5 | $121.7 | $15.80 | 23,450,633.0 | +6.69% |
| 2026-05 | $149.0 | $124.0 | $24.96 | 52,488,491.0 | -12.39% |
| 2026-04 | $157.6 | $132.2 | $25.40 | 40,014,143.0 | +5.37% |
| 2026-03 | $146.2 | $129.0 | $17.17 | 49,296,201.0 | -8.26% |
| 2026-02 | $174.3 | $125.8 | $48.49 | 63,921,754.0 | -13.31% |
| 2026-01 | $173.1 | $159.2 | $13.82 | 25,189,989.0 | +5.93% |
Cbre Group Inc 주식 (CBRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $165.7 | $155.2 | $10.55 | 28,847,717.0 | +0.91% |
| 2025-11 | $163.9 | $146.7 | $17.25 | 26,759,500.0 | +6.17% |
| 2025-10 | $171.0 | $150.1 | $20.94 | 35,078,715.0 | -3.26% |
| 2025-09 | $167.6 | $155.1 | $12.48 | 32,172,486.0 | -2.81% |
| 2025-08 | $165.4 | $152.2 | $13.16 | 31,757,610.0 | +4.10% |
| 2025-07 | $161.0 | $135.4 | $25.59 | 33,808,701.0 | +11.15% |
| 2025-06 | $140.6 | $121.8 | $18.76 | 30,026,056.0 | +12.08% |
| 2025-05 | $133.8 | $118.8 | $15.00 | 39,010,320.0 | +2.32% |
| 2025-04 | $133.7 | $108.5 | $25.26 | 47,967,370.0 | -6.58% |
| 2025-03 | $142.9 | $121.0 | $21.92 | 38,393,549.0 | -7.86% |
| 2025-02 | $147.8 | $135.2 | $12.56 | 32,944,274.0 | -1.93% |
| 2025-01 | $147.1 | $120.3 | $26.84 | 35,092,828.0 | +10.24% |
Cbre Group Inc 주식 (CBRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $140.7 | $125.4 | $15.32 | 34,968,849.0 | -6.94% |
| 2024-11 | $142.0 | $127.9 | $14.09 | 36,739,567.0 | +6.89% |
| 2024-10 | $136.1 | $118.2 | $17.82 | 39,013,301.0 | +5.21% |
| 2024-09 | $124.8 | $112.4 | $12.46 | 31,751,639.0 | +8.11% |
| 2024-08 | $118.4 | $105.2 | $13.22 | 28,773,779.0 | +2.16% |
| 2024-07 | $114.5 | $85.74 | $28.77 | 35,837,493.0 | +26.48% |
| 2024-06 | $91.32 | $84.24 | $7.08 | 33,266,159.0 | +1.18% |
| 2024-05 | $93.40 | $85.09 | $8.31 | 36,364,175.0 | +1.36% |
| 2024-04 | $97.35 | $84.33 | $13.02 | 31,563,871.0 | -10.64% |
| 2024-03 | $98.65 | $90.97 | $7.68 | 30,675,082.0 | +5.82% |
| 2024-02 | $96.00 | $82.75 | $13.25 | 42,260,413.0 | +6.47% |
| 2024-01 | $93.34 | $82.99 | $10.35 | 30,206,496.0 | -7.28% |
2.99%
자본화:
|
볼륨(24시간):