22.08
0.20%
-0.045
시간 외 거래:
22.08
Vaneck China Bond Etf 주식 (CBON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-11-18 | $22.08 | $22.05 | $0.03 | 4,733.0 | -0.20% |
2024-11-15 | $22.12 | $22.09 | $0.035 | 581.0 | +0.27% |
2024-11-14 | $22.07 | $22.07 | $0.00 | 127.0 | -0.18% |
2024-11-13 | $22.18 | $21.99 | $0.1899 | 1,900.0 | -0.02% |
2024-11-12 | $22.11 | $22.06 | $0.05 | 3,760.0 | -0.16% |
2024-11-11 | $22.18 | $22.15 | $0.0341 | 398.0 | -0.42% |
2024-11-08 | $22.24 | $22.19 | $0.05 | 2,169.0 | -0.43% |
2024-11-07 | $22.42 | $22.33 | $0.0947 | 2,908.0 | +0.70% |
2024-11-06 | $22.23 | $22.04 | $0.19 | 5,046.0 | -1.20% |
2024-11-05 | $22.51 | $22.45 | $0.06 | 5,675.0 | -0.31% |
2024-11-04 | $22.52 | $22.44 | $0.0795 | 6,685.0 | +0.63% |
2024-11-01 | $22.40 | $22.35 | $0.0459 | 1,363.0 | -0.22% |
2024-10-31 | $22.45 | $22.39 | $0.06 | 2,818.0 | -0.09% |
2024-10-30 | $22.45 | $22.36 | $0.0895 | 1,378.0 | +0.29% |
2024-10-29 | $22.40 | $22.39 | $0.015 | 585.0 | +0.00% |
2024-10-28 | $22.39 | $22.39 | $0.00 | 408.0 | -0.20% |
2024-10-25 | $22.48 | $22.43 | $0.05 | 1,085.0 | -0.07% |
2024-10-24 | $22.45 | $22.29 | $0.155 | 4,463.0 | +0.09% |
2024-10-23 | $22.43 | $22.39 | $0.035 | 428.0 | -0.11% |
2024-10-22 | $22.46 | $22.41 | $0.05 | 1,517.0 | +0.40% |
Vaneck China Bond Etf 주식 (CBON) 연도별 가격 이력
이 심층 분석에서는 Vaneck China Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck China Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck China Bond Etf 주식 (CBON) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-11 | $22.52 | $21.99 | $0.5299 | 40,078.0 | -1.56% |
2024-10 | $22.70 | $22.29 | $0.41 | 44,483.0 | -1.62% |
2024-09 | $22.98 | $22.33 | $0.6499 | 97,332.0 | +1.29% |
2024-08 | $22.78 | $22.02 | $0.755 | 124,227.0 | +1.74% |
2024-07 | $22.17 | $21.73 | $0.44 | 33,971.0 | +1.31% |
2024-06 | $21.93 | $21.78 | $0.15 | 36,662.0 | -0.53% |
2024-05 | $22.03 | $21.80 | $0.23 | 80,599.0 | +0.41% |
2024-04 | $21.96 | $21.73 | $0.235 | 72,447.0 | +0.16% |
2024-03 | $22.02 | $21.70 | $0.3208 | 103,010.0 | -0.82% |
2024-02 | $22.01 | $21.82 | $0.19 | 90,928.0 | +0.00% |
2024-01 | $22.08 | $21.79 | $0.29 | 144,240.0 | -0.40% |
Vaneck China Bond Etf 주식 (CBON) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $22.13 | $21.75 | $0.3846 | 106,483.0 | +0.22% |
2023-11 | $22.09 | $21.33 | $0.755 | 137,564.0 | +3.42% |
2023-10 | $21.48 | $21.30 | $0.18 | 82,566.0 | -0.94% |
2023-09 | $21.72 | $21.25 | $0.4731 | 121,886.0 | -0.74% |
2023-08 | $21.95 | $21.49 | $0.465 | 176,630.0 | -1.67% |
2023-07 | $22.11 | $21.61 | $0.4999 | 122,173.0 | +1.66% |
2023-06 | $22.11 | $21.68 | $0.434 | 181,342.0 | -1.86% |
2023-05 | $22.52 | $22.06 | $0.457 | 119,594.0 | -1.32% |
2023-04 | $22.59 | $22.30 | $0.29 | 96,552.0 | -0.47% |
2023-03 | $22.62 | $22.04 | $0.58 | 217,204.0 | +1.53% |
2023-02 | $23.05 | $22.08 | $0.97 | 262,968.0 | -3.19% |
2023-01 | $22.98 | $22.10 | $0.8801 | 362,509.0 | +3.41% |
Vaneck China Bond Etf 주식 (CBON) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $22.25 | $21.84 | $0.41 | 326,114.0 | +1.78% |
2022-11 | $21.93 | $21.08 | $0.85 | 1,338,329.0 | +1.73% |
2022-10 | $22.25 | $21.33 | $0.915 | 667,165.0 | -2.55% |
2022-09 | $22.75 | $21.65 | $1.10 | 680,426.0 | -3.52% |
2022-08 | $23.30 | $22.69 | $0.61 | 679,360.0 | -2.28% |
2022-07 | $23.47 | $23.07 | $0.3999 | 400,046.0 | -0.56% |
2022-06 | $23.65 | $23.02 | $0.6349 | 629,028.0 | -0.13% |
2022-05 | $23.84 | $22.81 | $1.03 | 1,356,923.0 | -0.06% |
2022-04 | $24.66 | $23.32 | $1.34 | 2,545,476.0 | -4.84% |
2022-03 | $24.95 | $24.19 | $0.76 | 2,584,458.0 | -1.22% |
2022-02 | $25.09 | $24.73 | $0.36 | 2,891,928.0 | +0.48% |
2022-01 | $24.99 | $24.55 | $0.44 | 1,412,021.0 | +0.57% |
자본화:
|
볼륨(24시간):