Stockscreener 앱 받기
23.54
0.26%
0.06
시장 영업 전:
24.06
0.52
+2.21%
Vaneck China Bond Etf 주식 (CBON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $23.61 | $23.48 | $0.13 | 5,932.0 | +0.26% |
| 2026-05-01 | $23.55 | $23.47 | $0.08 | 5,435.0 | -0.25% |
| 2026-04-30 | $23.54 | $23.54 | $0.005 | 1,154.0 | +0.26% |
| 2026-04-29 | $23.55 | $23.41 | $0.1399 | 2,826.0 | -0.25% |
| 2026-04-28 | $23.59 | $23.49 | $0.0995 | 8,815.0 | -0.21% |
| 2026-04-27 | $23.68 | $23.56 | $0.12 | 2,882.0 | +0.17% |
| 2026-04-24 | $23.62 | $23.50 | $0.1199 | 2,217.0 | -0.02% |
| 2026-04-23 | $23.59 | $23.50 | $0.0892 | 9,938.0 | -0.08% |
| 2026-04-22 | $23.64 | $23.56 | $0.081 | 895.0 | +0.08% |
| 2026-04-21 | $23.68 | $23.55 | $0.125 | 11,178.0 | -0.46% |
| 2026-04-20 | $23.67 | $23.60 | $0.07 | 2,190.0 | +0.05% |
| 2026-04-17 | $23.68 | $23.63 | $0.05 | 2,304.0 | +0.34% |
| 2026-04-16 | $23.62 | $23.50 | $0.12 | 7,218.0 | -0.23% |
| 2026-04-15 | $23.64 | $23.63 | $0.01 | 2,060.0 | -0.04% |
| 2026-04-14 | $23.66 | $23.59 | $0.07 | 5,376.0 | -0.08% |
| 2026-04-13 | $23.66 | $23.48 | $0.175 | 5,644.0 | +0.53% |
| 2026-04-10 | $23.59 | $23.54 | $0.055 | 4,145.0 | -0.21% |
| 2026-04-09 | $23.64 | $23.52 | $0.115 | 8,347.0 | +0.06% |
| 2026-04-08 | $23.63 | $23.44 | $0.1899 | 60,090.0 | +0.68% |
| 2026-04-07 | $23.48 | $23.31 | $0.17 | 8,013.0 | +0.26% |
Vaneck China Bond Etf 주식 (CBON) 연도별 가격 이력
이 심층 분석에서는 Vaneck China Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck China Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck China Bond Etf 주식 (CBON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $23.61 | $23.47 | $0.14 | 17,299.0 | +0.00% |
| 2026-04 | $23.68 | $23.23 | $0.45 | 167,611.0 | +0.94% |
| 2026-03 | $23.42 | $23.03 | $0.39 | 84,022.0 | -0.26% |
| 2026-02 | $23.42 | $22.94 | $0.4794 | 106,697.0 | +1.70% |
| 2026-01 | $23.09 | $22.75 | $0.34 | 58,394.0 | +0.66% |
Vaneck China Bond Etf 주식 (CBON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.90 | $22.47 | $0.43 | 55,998.0 | +0.95% |
| 2025-11 | $22.66 | $22.35 | $0.31 | 36,114.0 | +0.51% |
| 2025-10 | $22.50 | $22.26 | $0.24 | 26,980.0 | +0.36% |
| 2025-09 | $22.50 | $22.25 | $0.25 | 42,258.0 | -0.58% |
| 2025-08 | $22.53 | $22.15 | $0.38 | 31,062.0 | +1.42% |
| 2025-07 | $22.41 | $22.11 | $0.30 | 27,818.0 | -0.83% |
| 2025-06 | $22.40 | $22.16 | $0.2408 | 29,399.0 | +0.45% |
| 2025-05 | $22.38 | $21.95 | $0.43 | 38,889.0 | +0.88% |
| 2025-04 | $22.16 | $21.34 | $0.8232 | 111,235.0 | +0.16% |
| 2025-03 | $22.29 | $21.90 | $0.388 | 50,698.0 | +0.41% |
| 2025-02 | $22.19 | $21.82 | $0.37 | 59,648.0 | -0.09% |
| 2025-01 | $22.24 | $21.86 | $0.38 | 58,192.0 | -0.22% |
Vaneck China Bond Etf 주식 (CBON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.25 | $21.87 | $0.38 | 134,836.0 | -0.38% |
| 2024-11 | $22.52 | $21.99 | $0.5299 | 47,985.0 | -1.32% |
| 2024-10 | $22.70 | $22.29 | $0.41 | 44,483.0 | -1.62% |
| 2024-09 | $22.98 | $22.33 | $0.6499 | 97,332.0 | +1.29% |
| 2024-08 | $22.78 | $22.02 | $0.755 | 124,227.0 | +1.74% |
| 2024-07 | $22.17 | $21.73 | $0.44 | 33,971.0 | +1.31% |
| 2024-06 | $21.93 | $21.78 | $0.15 | 36,662.0 | -0.53% |
| 2024-05 | $22.03 | $21.80 | $0.23 | 80,599.0 | +0.41% |
| 2024-04 | $21.96 | $21.73 | $0.235 | 72,447.0 | +0.16% |
| 2024-03 | $22.02 | $21.70 | $0.3208 | 103,010.0 | -0.82% |
| 2024-02 | $22.01 | $21.82 | $0.19 | 90,928.0 | +0.00% |
| 2024-01 | $22.08 | $21.79 | $0.29 | 144,240.0 | -0.40% |
0.63%
자본화:
|
볼륨(24시간):