Stockscreener 앱 받기
24.36
0.31%
-0.0753
Calamos Bitcoin Structured Alt Protection ETF - January 주식 (CBOJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $24.40 | $24.34 | $0.0599 | 4,198.0 | -0.31% |
| 2026-10-13 | $24.44 | $24.42 | $0.0151 | 562.0 | +0.14% |
| 2026-10-12 | $24.41 | $24.39 | $0.02 | 13,562.0 | +0.08% |
| 2026-10-09 | $24.41 | $24.38 | $0.03 | 3,765.0 | +0.33% |
| 2026-10-08 | $24.36 | $24.23 | $0.134 | 50,136.0 | -0.49% |
| 2026-10-07 | $24.42 | $24.40 | $0.0198 | 903.0 | -0.43% |
| 2026-10-06 | $24.58 | $24.50 | $0.075 | 889.0 | -0.02% |
| 2026-10-05 | $24.53 | $24.50 | $0.0301 | 2,022.0 | +0.36% |
| 2026-10-02 | $24.55 | $24.44 | $0.1149 | 3,128.0 | -0.12% |
| 2026-10-01 | $24.48 | $24.43 | $0.0449 | 3,149.0 | +0.23% |
| 2026-09-30 | $24.42 | $24.41 | $0.0058 | 220.0 | +0.02% |
| 2026-09-29 | $24.41 | $24.41 | $0.00 | 84.00 | +0.02% |
| 2026-09-28 | $24.43 | $24.37 | $0.055 | 3,684.0 | -0.06% |
| 2026-09-25 | $24.42 | $24.38 | $0.04 | 3,503.0 | -0.04% |
| 2026-09-24 | $24.43 | $24.41 | $0.0201 | 907.0 | +0.02% |
| 2026-09-23 | $24.43 | $24.43 | $0.00 | 140.0 | -0.29% |
| 2026-09-22 | $24.50 | $24.50 | $0.00 | 121.0 | +0.00% |
| 2026-09-21 | $24.49 | $24.44 | $0.0546 | 3,512.0 | +0.84% |
| 2026-09-18 | $24.29 | $24.27 | $0.0196 | 453.0 | +0.79% |
| 2026-09-17 | $24.10 | $24.07 | $0.0282 | 11,760.0 | +0.08% |
| 2026-09-16 | $24.09 | $24.06 | $0.03 | 546.0 | +0.08% |
| 2026-09-15 | $24.09 | $24.06 | $0.03 | 4,257.0 | -0.52% |
Calamos Bitcoin Structured Alt Protection ETF - January 주식 (CBOJ) 연도별 가격 이력
이 심층 분석에서는 Calamos Bitcoin Structured Alt Protection ETF - January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBOJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Bitcoin Structured Alt Protection ETF - January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos Bitcoin Structured Alt Protection ETF - January 주식 (CBOJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.58 | $24.23 | $0.349 | 82,314.0 | -0.22% |
| 2026-09 | $24.50 | $24.06 | $0.4351 | 45,194.0 | +0.97% |
| 2026-08 | $24.22 | $23.62 | $0.5951 | 94,294.0 | +2.33% |
| 2026-07 | $23.76 | $23.55 | $0.21 | 67,699.0 | +0.42% |
| 2026-06 | $23.89 | $23.52 | $0.37 | 104,634.0 | -1.68% |
| 2026-05 | $24.17 | $23.89 | $0.28 | 72,940.0 | -0.30% |
| 2026-04 | $24.08 | $23.70 | $0.38 | 170,173.0 | +1.08% |
| 2026-03 | $23.91 | $23.66 | $0.2499 | 86,805.0 | +0.24% |
| 2026-02 | $23.90 | $23.60 | $0.2999 | 285,352.0 | -1.33% |
| 2026-01 | $24.22 | $24.00 | $0.22 | 598,284.0 | -0.17% |
Calamos Bitcoin Structured Alt Protection ETF - January 주식 (CBOJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.16 | $24.03 | $1.13 | 273,626.0 | -3.97% |
| 2025-11 | $25.94 | $24.88 | $1.06 | 391,843.0 | -3.82% |
| 2025-10 | $26.55 | $25.70 | $0.845 | 127,201.0 | -0.37% |
| 2025-09 | $26.14 | $25.87 | $0.2666 | 14,493.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):