237.35
price up icon1.74%   4.06
pre-market  시장 영업 전:  237.35  
loading

Cboe Global Markets Inc. 주식 (CBOE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-22 $238.7 $231.6 $7.12 770,434.0 +1.74%
2025-10-21 $238.2 $232.8 $5.37 507,592.0 -1.60%
2025-10-20 $239.2 $233.5 $5.72 619,935.0 -1.06%
2025-10-17 $240.4 $236.6 $3.81 725,031.0 +1.55%
2025-10-16 $242.6 $235.7 $6.89 724,440.0 -2.39%
2025-10-15 $243.8 $236.9 $6.84 802,447.0 +1.48%
2025-10-14 $246.6 $237.4 $9.23 933,637.0 -2.17%
2025-10-13 $246.4 $241.2 $5.18 730,408.0 -0.50%
2025-10-10 $246.4 $240.3 $6.09 656,260.0 +1.64%
2025-10-09 $242.1 $239.5 $2.61 492,057.0 -0.20%
2025-10-08 $241.4 $237.1 $4.31 565,886.0 +0.15%
2025-10-07 $240.9 $236.8 $4.14 618,588.0 +1.71%
2025-10-06 $239.8 $234.7 $5.03 847,313.0 -1.13%
2025-10-03 $242.2 $239.1 $3.15 637,262.0 -0.81%
2025-10-02 $243.0 $239.1 $3.90 676,624.0 -0.03%
2025-10-01 $245.4 $239.3 $6.12 806,892.0 -1.50%
2025-09-30 $249.0 $244.2 $4.76 840,526.0 -0.40%
2025-09-29 $247.6 $242.2 $5.37 832,006.0 +1.12%
2025-09-26 $246.9 $243.5 $3.44 618,893.0 -0.19%
2025-09-25 $245.9 $239.2 $6.69 1,124,294.0 +0.33%
2025-09-24 $243.3 $238.0 $5.31 957,540.0 +1.19%
2025-09-23 $240.5 $234.8 $5.67 1,151,019.0 +1.56%

Cboe Global Markets Inc. 주식 (CBOE) 연도별 가격 이력

이 심층 분석에서는 Cboe Global Markets Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBOE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cboe Global Markets Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cboe Global Markets Inc. 주식 (CBOE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $246.6 $231.6 $15.04 11,885,240.0 -3.22%
2025-09 $249.0 $230.2 $18.84 17,342,393.0 +3.94%
2025-08 $255.3 $234.0 $21.25 19,260,353.0 -2.11%
2025-07 $248.8 $227.4 $21.36 19,595,860.0 +3.36%
2025-06 $233.2 $218.1 $15.07 13,340,875.0 +1.79%
2025-05 $236.0 $212.8 $23.27 21,218,604.0 +3.30%
2025-04 $234.4 $200.9 $33.49 22,653,887.0 -1.98%
2025-03 $227.2 $203.1 $24.17 17,679,375.0 +7.35%
2025-02 $216.8 $201.0 $15.82 14,629,341.0 +3.17%
2025-01 $207.2 $187.3 $19.87 14,838,517.0 +4.57%

Cboe Global Markets Inc. 주식 (CBOE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $217.3 $191.1 $26.13 16,208,962.0 -9.23%
2024-11 $221.7 $195.6 $26.10 23,713,383.0 +1.07%
2024-10 $216.9 $204.2 $12.75 19,556,997.0 +4.25%
2024-09 $215.5 $201.5 $14.04 13,454,831.0 -0.26%
2024-08 $216.1 $181.3 $34.82 22,374,177.0 +11.93%
2024-07 $189.1 $166.9 $22.25 14,866,552.0 +7.91%
2024-06 $176.6 $166.1 $10.48 15,485,246.0 -1.69%
2024-05 $186.2 $173.0 $13.20 15,284,793.0 -4.50%
2024-04 $184.4 $175.0 $9.43 15,448,363.0 -1.40%
2024-03 $192.7 $177.8 $14.93 18,442,684.0 -4.31%
2024-02 $199.0 $178.5 $20.48 16,254,530.0 +4.43%
2024-01 $190.2 $172.3 $17.85 15,935,707.0 +2.96%

Cboe Global Markets Inc. 주식 (CBOE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $183.7 $168.4 $15.36 17,165,167.0 -1.99%
2023-11 $182.3 $162.4 $19.95 18,953,369.0 +11.17%
2023-10 $165.9 $154.2 $11.65 16,480,876.0 +4.92%
2023-09 $158.7 $148.1 $10.57 13,482,514.0 +4.34%
2023-08 $152.4 $137.0 $15.37 15,507,714.0 +7.18%
2023-07 $143.8 $135.0 $8.81 10,263,210.0 +1.21%
2023-06 $139.2 $130.9 $8.34 13,641,284.0 +4.22%
2023-05 $140.8 $131.2 $9.59 14,459,831.0 -5.21%
2023-04 $140.6 $132.8 $7.78 10,430,052.0 +4.07%
2023-03 $134.2 $117.3 $16.93 16,966,193.0 +6.40%
2023-02 $132.0 $116.1 $15.90 13,712,908.0 +2.68%
2023-01 $127.8 $120.8 $6.99 12,991,617.0 -2.06%
financial_data_stock_exchanges TRU
$80.67
price down icon 0.33%
financial_data_stock_exchanges FDS
$289.92
price down icon 1.42%
$537.61
price down icon 0.51%
$87.42
price down icon 3.22%
$320.33
price down icon 5.40%
자본화:     |  볼륨(24시간):