Stockscreener 앱 받기
285.07
0.07%
0.21
Cboe Global Markets Inc. 주식 (CBOE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $286.2 | $281.3 | $4.91 | 623,427.0 | +0.07% |
| 2026-07-23 | $291.2 | $278.0 | $13.17 | 947,604.0 | +1.09% |
| 2026-07-22 | $291.0 | $275.0 | $16.03 | 1,088,608.0 | +2.70% |
| 2026-07-21 | $280.3 | $272.9 | $7.42 | 768,670.0 | -1.37% |
| 2026-07-20 | $279.4 | $270.2 | $9.15 | 735,736.0 | +1.76% |
| 2026-07-17 | $284.0 | $272.6 | $11.41 | 1,718,590.0 | -1.61% |
| 2026-07-16 | $282.9 | $274.9 | $7.92 | 819,566.0 | +0.28% |
| 2026-07-15 | $278.5 | $273.1 | $5.39 | 730,032.0 | +0.77% |
| 2026-07-14 | $279.5 | $271.2 | $8.33 | 814,104.0 | -0.78% |
| 2026-07-13 | $280.8 | $267.0 | $13.76 | 1,464,937.0 | +3.38% |
| 2026-07-10 | $270.8 | $263.4 | $7.38 | 773,403.0 | +0.08% |
| 2026-07-09 | $268.5 | $258.3 | $10.21 | 1,038,216.0 | +1.08% |
| 2026-07-08 | $271.4 | $254.6 | $16.75 | 1,544,208.0 | +2.45% |
| 2026-07-07 | $260.8 | $244.3 | $16.46 | 1,380,010.0 | +5.53% |
| 2026-07-06 | $253.2 | $242.0 | $11.19 | 1,317,439.0 | -1.57% |
| 2026-07-02 | $254.2 | $248.8 | $5.40 | 1,359,771.0 | +0.51% |
| 2026-07-01 | $251.8 | $241.0 | $10.75 | 1,215,300.0 | +2.08% |
| 2026-06-30 | $243.0 | $229.0 | $13.98 | 2,090,560.0 | +4.82% |
| 2026-06-29 | $246.2 | $227.2 | $19.10 | 1,926,163.0 | -4.42% |
| 2026-06-26 | $245.9 | $241.2 | $4.68 | 1,732,158.0 | -1.13% |
| 2026-06-25 | $254.3 | $242.0 | $12.29 | 1,536,880.0 | -1.85% |
Cboe Global Markets Inc. 주식 (CBOE) 연도별 가격 이력
이 심층 분석에서는 Cboe Global Markets Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBOE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cboe Global Markets Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cboe Global Markets Inc. 주식 (CBOE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $291.2 | $241.0 | $50.17 | 18,963,048.0 | +17.47% |
| 2026-06 | $330.4 | $227.2 | $103.3 | 45,237,050.0 | -27.25% |
| 2026-05 | $371.2 | $314.4 | $56.81 | 21,001,822.0 | +11.15% |
| 2026-04 | $309.9 | $278.8 | $31.09 | 16,872,621.0 | +6.77% |
| 2026-03 | $305.7 | $272.1 | $33.53 | 20,327,423.0 | -6.22% |
| 2026-02 | $303.1 | $255.8 | $47.35 | 18,260,988.0 | +13.08% |
| 2026-01 | $279.3 | $247.3 | $32.00 | 16,705,224.0 | +5.60% |
Cboe Global Markets Inc. 주식 (CBOE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $259.6 | $244.7 | $14.82 | 13,120,349.0 | -1.41% |
| 2025-11 | $263.0 | $243.2 | $19.79 | 14,407,457.0 | +5.10% |
| 2025-10 | $251.2 | $231.6 | $19.61 | 17,198,445.0 | +0.16% |
| 2025-09 | $249.0 | $230.2 | $18.84 | 17,342,393.0 | +3.94% |
| 2025-08 | $255.3 | $234.0 | $21.25 | 19,260,353.0 | -2.11% |
| 2025-07 | $248.8 | $227.4 | $21.36 | 19,595,860.0 | +3.36% |
| 2025-06 | $233.2 | $218.1 | $15.07 | 13,340,875.0 | +1.79% |
| 2025-05 | $236.0 | $212.8 | $23.27 | 21,218,604.0 | +3.30% |
| 2025-04 | $234.4 | $200.9 | $33.49 | 22,653,887.0 | -1.98% |
| 2025-03 | $227.2 | $203.1 | $24.17 | 17,679,375.0 | +7.35% |
| 2025-02 | $216.8 | $201.0 | $15.82 | 14,629,341.0 | +3.17% |
| 2025-01 | $207.2 | $187.3 | $19.87 | 14,838,517.0 | +4.57% |
Cboe Global Markets Inc. 주식 (CBOE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $217.3 | $191.1 | $26.13 | 16,208,962.0 | -9.23% |
| 2024-11 | $221.7 | $195.6 | $26.10 | 23,713,383.0 | +1.07% |
| 2024-10 | $216.9 | $204.2 | $12.75 | 19,556,997.0 | +4.25% |
| 2024-09 | $215.5 | $201.5 | $14.04 | 13,454,831.0 | -0.26% |
| 2024-08 | $216.1 | $181.3 | $34.82 | 22,374,177.0 | +11.93% |
| 2024-07 | $189.1 | $166.9 | $22.25 | 14,866,552.0 | +7.91% |
| 2024-06 | $176.6 | $166.1 | $10.48 | 15,485,246.0 | -1.69% |
| 2024-05 | $186.2 | $173.0 | $13.20 | 15,284,793.0 | -4.50% |
| 2024-04 | $184.4 | $175.0 | $9.43 | 15,448,363.0 | -1.40% |
| 2024-03 | $192.7 | $177.8 | $14.93 | 18,442,684.0 | -4.31% |
| 2024-02 | $199.0 | $178.5 | $20.48 | 16,254,530.0 | +4.43% |
| 2024-01 | $190.2 | $172.3 | $17.85 | 15,935,707.0 | +2.96% |
0.31%
3.63%
자본화:
|
볼륨(24시간):