Stockscreener 앱 받기
221.12
4.57%
-10.59
시간 외 거래:
221.12
Cboe Global Markets Inc. 주식 (CBOE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-12 | $229.5 | $215.7 | $13.86 | 1,689,458.0 | -4.57% |
| 2025-05-09 | $231.9 | $226.9 | $4.98 | 741,503.0 | +1.56% |
| 2025-05-08 | $236.0 | $228.1 | $7.88 | 1,177,518.0 | -2.60% |
| 2025-05-07 | $236.0 | $232.1 | $3.90 | 1,023,432.0 | +0.39% |
| 2025-05-06 | $234.3 | $229.4 | $4.84 | 840,138.0 | +0.71% |
| 2025-05-05 | $232.9 | $226.0 | $6.95 | 1,248,829.0 | +2.33% |
| 2025-05-02 | $229.5 | $214.1 | $15.41 | 1,370,864.0 | +2.34% |
| 2025-05-01 | $221.8 | $217.3 | $4.56 | 1,088,383.0 | -0.27% |
| 2025-04-30 | $222.6 | $216.2 | $6.39 | 1,224,500.0 | +2.19% |
| 2025-04-29 | $217.2 | $211.2 | $6.01 | 650,953.0 | +2.29% |
| 2025-04-28 | $214.8 | $211.9 | $2.84 | 637,080.0 | -0.66% |
| 2025-04-25 | $213.9 | $210.0 | $3.82 | 640,087.0 | +0.43% |
| 2025-04-24 | $213.4 | $209.2 | $4.15 | 768,710.0 | +0.60% |
| 2025-04-23 | $215.3 | $207.7 | $7.54 | 1,295,611.0 | -1.24% |
| 2025-04-22 | $216.5 | $212.5 | $3.96 | 794,552.0 | -0.15% |
| 2025-04-21 | $218.5 | $214.0 | $4.52 | 957,876.0 | -1.23% |
| 2025-04-17 | $219.9 | $217.0 | $2.88 | 546,126.0 | -0.41% |
| 2025-04-16 | $219.8 | $217.0 | $2.85 | 927,451.0 | +0.01% |
| 2025-04-15 | $218.3 | $215.1 | $3.27 | 614,277.0 | +0.37% |
Cboe Global Markets Inc. 주식 (CBOE) 연도별 가격 이력
이 심층 분석에서는 Cboe Global Markets Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBOE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cboe Global Markets Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cboe Global Markets Inc. 주식 (CBOE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $236.0 | $214.1 | $21.97 | 10,869,583.0 | -0.31% |
| 2025-04 | $234.4 | $200.9 | $33.49 | 22,653,887.0 | -1.98% |
| 2025-03 | $227.2 | $203.1 | $24.17 | 17,679,375.0 | +7.35% |
| 2025-02 | $216.8 | $201.0 | $15.82 | 14,629,341.0 | +3.17% |
| 2025-01 | $207.2 | $187.3 | $19.87 | 14,838,517.0 | +4.57% |
Cboe Global Markets Inc. 주식 (CBOE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $217.3 | $191.1 | $26.13 | 16,208,962.0 | -9.23% |
| 2024-11 | $221.7 | $195.6 | $26.10 | 23,713,383.0 | +1.07% |
| 2024-10 | $216.9 | $204.2 | $12.75 | 19,556,997.0 | +4.25% |
| 2024-09 | $215.5 | $201.5 | $14.04 | 13,454,831.0 | -0.26% |
| 2024-08 | $216.1 | $181.3 | $34.82 | 22,374,177.0 | +11.93% |
| 2024-07 | $189.1 | $166.9 | $22.25 | 14,866,552.0 | +7.91% |
| 2024-06 | $176.6 | $166.1 | $10.48 | 15,485,246.0 | -1.69% |
| 2024-05 | $186.2 | $173.0 | $13.20 | 15,284,793.0 | -4.50% |
| 2024-04 | $184.4 | $175.0 | $9.43 | 15,448,363.0 | -1.40% |
| 2024-03 | $192.7 | $177.8 | $14.93 | 18,442,684.0 | -4.31% |
| 2024-02 | $199.0 | $178.5 | $20.48 | 16,254,530.0 | +4.43% |
| 2024-01 | $190.2 | $172.3 | $17.85 | 15,935,707.0 | +2.96% |
Cboe Global Markets Inc. 주식 (CBOE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $183.7 | $168.4 | $15.36 | 17,165,167.0 | -1.99% |
| 2023-11 | $182.3 | $162.4 | $19.95 | 18,953,369.0 | +11.17% |
| 2023-10 | $165.9 | $154.2 | $11.65 | 16,480,876.0 | +4.92% |
| 2023-09 | $158.7 | $148.1 | $10.57 | 13,482,514.0 | +4.34% |
| 2023-08 | $152.4 | $137.0 | $15.37 | 15,507,714.0 | +7.18% |
| 2023-07 | $143.8 | $135.0 | $8.81 | 10,263,210.0 | +1.21% |
| 2023-06 | $139.2 | $130.9 | $8.34 | 13,641,284.0 | +4.22% |
| 2023-05 | $140.8 | $131.2 | $9.59 | 14,459,831.0 | -5.21% |
| 2023-04 | $140.6 | $132.8 | $7.78 | 10,430,052.0 | +4.07% |
| 2023-03 | $134.2 | $117.3 | $16.93 | 16,966,193.0 | +6.40% |
| 2023-02 | $132.0 | $116.1 | $15.90 | 13,712,908.0 | +2.68% |
| 2023-01 | $127.8 | $120.8 | $6.99 | 12,991,617.0 | -2.06% |
6.50%
자본화:
|
볼륨(24시간):