Stockscreener 앱 받기
300.75
0.15%
0.45
시간 외 거래:
299.66
-1.09
-0.36%
Cboe Global Markets Inc. 주식 (CBOE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $302.5 | $294.9 | $7.57 | 688,854.0 | +0.15% |
| 2026-04-13 | $301.1 | $295.2 | $5.88 | 695,154.0 | +1.47% |
| 2026-04-10 | $297.6 | $293.6 | $3.97 | 704,989.0 | +0.38% |
| 2026-04-09 | $299.6 | $293.0 | $6.62 | 770,784.0 | -0.72% |
| 2026-04-08 | $297.2 | $284.4 | $12.88 | 841,738.0 | +0.44% |
| 2026-04-07 | $302.1 | $295.3 | $6.85 | 683,632.0 | -0.14% |
| 2026-04-06 | $296.7 | $288.2 | $8.45 | 596,560.0 | +2.11% |
| 2026-04-02 | $290.3 | $280.2 | $10.12 | 738,241.0 | +3.45% |
| 2026-04-01 | $283.5 | $278.8 | $4.74 | 854,982.0 | -0.28% |
| 2026-03-31 | $283.9 | $278.3 | $5.65 | 676,162.0 | -0.44% |
| 2026-03-30 | $282.6 | $274.5 | $8.08 | 678,230.0 | +3.41% |
| 2026-03-27 | $283.6 | $272.1 | $11.49 | 835,870.0 | -2.43% |
| 2026-03-26 | $281.9 | $278.2 | $3.75 | 824,207.0 | +0.99% |
| 2026-03-25 | $284.6 | $277.0 | $7.64 | 988,733.0 | -2.14% |
| 2026-03-24 | $283.1 | $279.2 | $3.95 | 671,033.0 | +0.88% |
| 2026-03-23 | $285.9 | $279.8 | $6.09 | 1,050,346.0 | -1.17% |
| 2026-03-20 | $286.7 | $282.5 | $4.27 | 985,702.0 | -0.16% |
| 2026-03-19 | $287.5 | $281.9 | $5.54 | 601,380.0 | -0.89% |
| 2026-03-18 | $296.4 | $287.0 | $9.46 | 695,844.0 | -2.02% |
| 2026-03-17 | $297.1 | $292.3 | $4.79 | 737,484.0 | +0.38% |
Cboe Global Markets Inc. 주식 (CBOE) 연도별 가격 이력
이 심층 분석에서는 Cboe Global Markets Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBOE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cboe Global Markets Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cboe Global Markets Inc. 주식 (CBOE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $302.5 | $278.8 | $23.68 | 7,263,788.0 | +7.00% |
| 2026-03 | $305.7 | $272.1 | $33.53 | 20,327,423.0 | -6.22% |
| 2026-02 | $303.1 | $255.8 | $47.35 | 18,260,988.0 | +13.08% |
| 2026-01 | $279.3 | $247.3 | $32.00 | 16,705,224.0 | +5.60% |
Cboe Global Markets Inc. 주식 (CBOE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $259.6 | $244.7 | $14.82 | 13,120,349.0 | -1.41% |
| 2025-11 | $263.0 | $243.2 | $19.79 | 14,407,457.0 | +5.10% |
| 2025-10 | $251.2 | $231.6 | $19.61 | 17,198,445.0 | +0.16% |
| 2025-09 | $249.0 | $230.2 | $18.84 | 17,342,393.0 | +3.94% |
| 2025-08 | $255.3 | $234.0 | $21.25 | 19,260,353.0 | -2.11% |
| 2025-07 | $248.8 | $227.4 | $21.36 | 19,595,860.0 | +3.36% |
| 2025-06 | $233.2 | $218.1 | $15.07 | 13,340,875.0 | +1.79% |
| 2025-05 | $236.0 | $212.8 | $23.27 | 21,218,604.0 | +3.30% |
| 2025-04 | $234.4 | $200.9 | $33.49 | 22,653,887.0 | -1.98% |
| 2025-03 | $227.2 | $203.1 | $24.17 | 17,679,375.0 | +7.35% |
| 2025-02 | $216.8 | $201.0 | $15.82 | 14,629,341.0 | +3.17% |
| 2025-01 | $207.2 | $187.3 | $19.87 | 14,838,517.0 | +4.57% |
Cboe Global Markets Inc. 주식 (CBOE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $217.3 | $191.1 | $26.13 | 16,208,962.0 | -9.23% |
| 2024-11 | $221.7 | $195.6 | $26.10 | 23,713,383.0 | +1.07% |
| 2024-10 | $216.9 | $204.2 | $12.75 | 19,556,997.0 | +4.25% |
| 2024-09 | $215.5 | $201.5 | $14.04 | 13,454,831.0 | -0.26% |
| 2024-08 | $216.1 | $181.3 | $34.82 | 22,374,177.0 | +11.93% |
| 2024-07 | $189.1 | $166.9 | $22.25 | 14,866,552.0 | +7.91% |
| 2024-06 | $176.6 | $166.1 | $10.48 | 15,485,246.0 | -1.69% |
| 2024-05 | $186.2 | $173.0 | $13.20 | 15,284,793.0 | -4.50% |
| 2024-04 | $184.4 | $175.0 | $9.43 | 15,448,363.0 | -1.40% |
| 2024-03 | $192.7 | $177.8 | $14.93 | 18,442,684.0 | -4.31% |
| 2024-02 | $199.0 | $178.5 | $20.48 | 16,254,530.0 | +4.43% |
| 2024-01 | $190.2 | $172.3 | $17.85 | 15,935,707.0 | +2.96% |
1.28%
5.66%
자본화:
|
볼륨(24시간):