Stockscreener 앱 받기
191.61
1.13%
-2.19
Cboe Global Markets Inc. 주식 (CBOE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $195.3 | $191.6 | $3.68 | 1,994,038.0 | -1.13% |
| 2024-12-19 | $200.3 | $193.8 | $6.55 | 1,002,970.0 | -3.13% |
| 2024-12-18 | $200.2 | $195.0 | $5.25 | 1,134,502.0 | +1.00% |
| 2024-12-17 | $198.6 | $195.6 | $2.93 | 865,055.0 | +1.24% |
| 2024-12-16 | $202.2 | $195.7 | $6.51 | 675,558.0 | -2.65% |
| 2024-12-13 | $201.5 | $198.5 | $2.96 | 532,470.0 | +0.57% |
| 2024-12-12 | $204.1 | $199.6 | $4.44 | 610,399.0 | -1.35% |
| 2024-12-11 | $205.1 | $201.2 | $3.91 | 626,999.0 | -0.20% |
| 2024-12-10 | $205.3 | $201.1 | $4.15 | 588,012.0 | +0.69% |
| 2024-12-09 | $203.4 | $200.2 | $3.20 | 854,431.0 | -1.17% |
| 2024-12-06 | $208.6 | $202.9 | $5.61 | 843,337.0 | -2.19% |
| 2024-12-05 | $215.0 | $208.3 | $6.66 | 780,814.0 | -1.66% |
| 2024-12-04 | $215.2 | $209.4 | $5.75 | 1,021,961.0 | -0.03% |
| 2024-12-03 | $214.5 | $209.6 | $4.87 | 1,003,510.0 | +0.10% |
| 2024-12-02 | $217.3 | $211.9 | $5.35 | 753,188.0 | -1.83% |
| 2024-11-29 | $220.7 | $215.0 | $5.70 | 455,967.0 | -0.91% |
| 2024-11-27 | $221.7 | $216.6 | $5.02 | 1,315,759.0 | +0.25% |
| 2024-11-26 | $220.0 | $210.2 | $9.73 | 1,506,920.0 | +1.48% |
| 2024-11-25 | $214.3 | $211.2 | $3.04 | 1,956,194.0 | +0.41% |
| 2024-11-22 | $213.4 | $209.8 | $3.61 | 672,224.0 | +1.08% |
Cboe Global Markets Inc. 주식 (CBOE) 연도별 가격 이력
이 심층 분석에서는 Cboe Global Markets Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBOE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cboe Global Markets Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cboe Global Markets Inc. 주식 (CBOE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $217.3 | $191.6 | $25.65 | 15,281,282.0 | -11.23% |
| 2024-11 | $221.7 | $195.6 | $26.10 | 23,713,383.0 | +1.07% |
| 2024-10 | $216.9 | $204.2 | $12.75 | 19,556,997.0 | +4.25% |
| 2024-09 | $215.5 | $201.5 | $14.04 | 13,454,831.0 | -0.26% |
| 2024-08 | $216.1 | $181.3 | $34.82 | 22,374,177.0 | +11.93% |
| 2024-07 | $189.1 | $166.9 | $22.25 | 14,866,552.0 | +7.91% |
| 2024-06 | $176.6 | $166.1 | $10.48 | 15,485,246.0 | -1.69% |
| 2024-05 | $186.2 | $173.0 | $13.20 | 15,284,793.0 | -4.50% |
| 2024-04 | $184.4 | $175.0 | $9.43 | 15,448,363.0 | -1.40% |
| 2024-03 | $192.7 | $177.8 | $14.93 | 18,442,684.0 | -4.31% |
| 2024-02 | $199.0 | $178.5 | $20.48 | 16,254,530.0 | +4.43% |
| 2024-01 | $190.2 | $172.3 | $17.85 | 15,935,707.0 | +2.96% |
Cboe Global Markets Inc. 주식 (CBOE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $183.7 | $168.4 | $15.36 | 17,165,167.0 | -1.99% |
| 2023-11 | $182.3 | $162.4 | $19.95 | 18,953,369.0 | +11.17% |
| 2023-10 | $165.9 | $154.2 | $11.65 | 16,480,876.0 | +4.92% |
| 2023-09 | $158.7 | $148.1 | $10.57 | 13,482,514.0 | +4.34% |
| 2023-08 | $152.4 | $137.0 | $15.37 | 15,507,714.0 | +7.18% |
| 2023-07 | $143.8 | $135.0 | $8.81 | 10,263,210.0 | +1.21% |
| 2023-06 | $139.2 | $130.9 | $8.34 | 13,641,284.0 | +4.22% |
| 2023-05 | $140.8 | $131.2 | $9.59 | 14,459,831.0 | -5.21% |
| 2023-04 | $140.6 | $132.8 | $7.78 | 10,430,052.0 | +4.07% |
| 2023-03 | $134.2 | $117.3 | $16.93 | 16,966,193.0 | +6.40% |
| 2023-02 | $132.0 | $116.1 | $15.90 | 13,712,908.0 | +2.68% |
| 2023-01 | $127.8 | $120.8 | $6.99 | 12,991,617.0 | -2.06% |
Cboe Global Markets Inc. 주식 (CBOE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $130.5 | $119.9 | $10.59 | 13,672,122.0 | -1.08% |
| 2022-11 | $130.5 | $114.2 | $16.37 | 20,273,301.0 | +1.88% |
| 2022-10 | $125.9 | $115.4 | $10.53 | 13,511,849.0 | +6.07% |
| 2022-09 | $125.0 | $115.2 | $9.83 | 11,508,612.0 | -0.51% |
| 2022-08 | $126.6 | $114.9 | $11.74 | 14,979,914.0 | -4.39% |
| 2022-07 | $126.9 | $111.9 | $14.99 | 11,388,971.0 | +8.55% |
| 2022-06 | $116.1 | $106.4 | $9.72 | 11,465,581.0 | +1.21% |
| 2022-05 | $114.8 | $103.8 | $10.99 | 14,606,579.0 | -0.59% |
| 2022-04 | $122.0 | $111.6 | $10.42 | 13,874,105.0 | -1.26% |
| 2022-03 | $121.0 | $110.8 | $10.20 | 14,912,186.0 | -2.45% |
| 2022-02 | $125.2 | $112.2 | $12.97 | 12,883,609.0 | -1.05% |
| 2022-01 | $129.9 | $112.7 | $17.26 | 11,365,904.0 | -9.10% |
2.32%
1.27%
자본화:
|
볼륨(24시간):