Stockscreener 앱 받기
274.07
2.42%
-6.81
시간 외 거래:
273.90
-0.17
-0.06%
Cboe Global Markets Inc. 주식 (CBOE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-10 | $283.1 | $272.0 | $11.13 | 894,851.0 | -2.42% |
| 2026-02-09 | $280.9 | $271.7 | $9.17 | 1,015,485.0 | +2.75% |
| 2026-02-06 | $274.9 | $255.8 | $19.14 | 1,623,187.0 | -0.70% |
| 2026-02-05 | $277.4 | $272.2 | $5.19 | 1,463,174.0 | +1.50% |
| 2026-02-04 | $273.8 | $267.4 | $6.31 | 1,083,481.0 | +0.94% |
| 2026-02-03 | $270.0 | $261.2 | $8.82 | 1,238,076.0 | +1.80% |
| 2026-02-02 | $269.7 | $262.4 | $7.26 | 970,768.0 | -0.43% |
| 2026-01-30 | $266.9 | $261.8 | $5.15 | 693,250.0 | -0.17% |
| 2026-01-29 | $270.3 | $264.0 | $6.31 | 932,838.0 | +0.35% |
| 2026-01-28 | $269.0 | $264.5 | $4.48 | 563,931.0 | -1.28% |
| 2026-01-27 | $270.3 | $264.4 | $5.89 | 772,370.0 | -0.78% |
| 2026-01-26 | $279.3 | $266.0 | $13.30 | 1,097,242.0 | -2.26% |
| 2026-01-23 | $277.7 | $273.8 | $3.91 | 570,126.0 | -0.26% |
| 2026-01-22 | $278.5 | $274.2 | $4.31 | 752,436.0 | +1.48% |
| 2026-01-21 | $274.6 | $270.3 | $4.35 | 727,737.0 | +0.42% |
| 2026-01-20 | $275.8 | $269.3 | $6.46 | 711,608.0 | -0.60% |
| 2026-01-16 | $276.5 | $268.2 | $8.29 | 920,797.0 | +1.00% |
| 2026-01-15 | $271.7 | $267.8 | $3.94 | 732,048.0 | +0.75% |
| 2026-01-14 | $268.9 | $261.8 | $7.11 | 688,340.0 | +0.76% |
| 2026-01-13 | $266.8 | $260.8 | $6.00 | 980,745.0 | +1.06% |
Cboe Global Markets Inc. 주식 (CBOE) 연도별 가격 이력
이 심층 분석에서는 Cboe Global Markets Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBOE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cboe Global Markets Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cboe Global Markets Inc. 주식 (CBOE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $283.1 | $255.8 | $27.36 | 9,183,873.0 | +3.40% |
| 2026-01 | $279.3 | $247.3 | $32.00 | 16,705,224.0 | +5.60% |
Cboe Global Markets Inc. 주식 (CBOE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $259.6 | $244.7 | $14.82 | 13,120,349.0 | -1.41% |
| 2025-11 | $263.0 | $243.2 | $19.79 | 14,407,457.0 | +5.10% |
| 2025-10 | $251.2 | $231.6 | $19.61 | 17,198,445.0 | +0.16% |
| 2025-09 | $249.0 | $230.2 | $18.84 | 17,342,393.0 | +3.94% |
| 2025-08 | $255.3 | $234.0 | $21.25 | 19,260,353.0 | -2.11% |
| 2025-07 | $248.8 | $227.4 | $21.36 | 19,595,860.0 | +3.36% |
| 2025-06 | $233.2 | $218.1 | $15.07 | 13,340,875.0 | +1.79% |
| 2025-05 | $236.0 | $212.8 | $23.27 | 21,218,604.0 | +3.30% |
| 2025-04 | $234.4 | $200.9 | $33.49 | 22,653,887.0 | -1.98% |
| 2025-03 | $227.2 | $203.1 | $24.17 | 17,679,375.0 | +7.35% |
| 2025-02 | $216.8 | $201.0 | $15.82 | 14,629,341.0 | +3.17% |
| 2025-01 | $207.2 | $187.3 | $19.87 | 14,838,517.0 | +4.57% |
Cboe Global Markets Inc. 주식 (CBOE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $217.3 | $191.1 | $26.13 | 16,208,962.0 | -9.23% |
| 2024-11 | $221.7 | $195.6 | $26.10 | 23,713,383.0 | +1.07% |
| 2024-10 | $216.9 | $204.2 | $12.75 | 19,556,997.0 | +4.25% |
| 2024-09 | $215.5 | $201.5 | $14.04 | 13,454,831.0 | -0.26% |
| 2024-08 | $216.1 | $181.3 | $34.82 | 22,374,177.0 | +11.93% |
| 2024-07 | $189.1 | $166.9 | $22.25 | 14,866,552.0 | +7.91% |
| 2024-06 | $176.6 | $166.1 | $10.48 | 15,485,246.0 | -1.69% |
| 2024-05 | $186.2 | $173.0 | $13.20 | 15,284,793.0 | -4.50% |
| 2024-04 | $184.4 | $175.0 | $9.43 | 15,448,363.0 | -1.40% |
| 2024-03 | $192.7 | $177.8 | $14.93 | 18,442,684.0 | -4.31% |
| 2024-02 | $199.0 | $178.5 | $20.48 | 16,254,530.0 | +4.43% |
| 2024-01 | $190.2 | $172.3 | $17.85 | 15,935,707.0 | +2.96% |
7.82%
0.78%
자본화:
|
볼륨(24시간):