Stockscreener 앱 받기
210.98
1.19%
2.48
시간 외 거래:
210.98
Cboe Global Markets Inc. 주식 (CBOE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $211.2 | $208.5 | $2.71 | 845,132.0 | +1.19% |
| 2024-11-20 | $209.4 | $205.0 | $4.43 | 726,151.0 | +1.72% |
| 2024-11-19 | $207.7 | $204.0 | $3.69 | 907,698.0 | -0.38% |
| 2024-11-18 | $207.3 | $201.3 | $5.98 | 1,640,127.0 | +2.52% |
| 2024-11-15 | $201.3 | $197.5 | $3.75 | 1,411,479.0 | +1.15% |
| 2024-11-14 | $201.7 | $197.3 | $4.38 | 734,793.0 | +0.79% |
| 2024-11-13 | $201.4 | $195.6 | $5.88 | 913,551.0 | -1.30% |
| 2024-11-12 | $200.2 | $197.5 | $2.68 | 993,377.0 | -0.29% |
| 2024-11-11 | $202.5 | $195.7 | $6.82 | 1,282,162.0 | +1.62% |
| 2024-11-08 | $199.6 | $196.7 | $2.84 | 1,874,625.0 | -1.45% |
| 2024-11-07 | $203.9 | $199.3 | $4.66 | 946,278.0 | -0.79% |
| 2024-11-06 | $212.0 | $196.9 | $15.12 | 2,375,454.0 | -5.09% |
| 2024-11-05 | $215.3 | $209.5 | $5.82 | 1,077,374.0 | +1.22% |
| 2024-11-04 | $210.4 | $206.8 | $3.61 | 791,252.0 | -0.19% |
| 2024-11-01 | $211.1 | $203.0 | $8.10 | 1,286,866.0 | -1.67% |
| 2024-10-31 | $216.2 | $209.9 | $6.29 | 2,510,054.0 | +1.88% |
| 2024-10-30 | $213.5 | $209.5 | $4.00 | 730,979.0 | -1.22% |
| 2024-10-29 | $215.3 | $212.0 | $3.33 | 660,602.0 | -0.34% |
| 2024-10-28 | $213.3 | $210.9 | $2.38 | 545,023.0 | +0.06% |
| 2024-10-25 | $216.9 | $211.7 | $5.28 | 551,302.0 | -1.01% |
| 2024-10-24 | $216.8 | $213.6 | $3.18 | 532,372.0 | +0.67% |
| 2024-10-23 | $215.0 | $210.7 | $4.35 | 854,178.0 | -0.10% |
Cboe Global Markets Inc. 주식 (CBOE) 연도별 가격 이력
이 심층 분석에서는 Cboe Global Markets Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBOE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cboe Global Markets Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cboe Global Markets Inc. 주식 (CBOE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $215.3 | $195.6 | $19.72 | 18,651,451.0 | -1.21% |
| 2024-10 | $216.9 | $204.2 | $12.75 | 19,556,997.0 | +4.25% |
| 2024-09 | $215.5 | $201.5 | $14.04 | 13,454,831.0 | -0.26% |
| 2024-08 | $216.1 | $181.3 | $34.82 | 22,374,177.0 | +11.93% |
| 2024-07 | $189.1 | $166.9 | $22.25 | 14,866,552.0 | +7.91% |
| 2024-06 | $176.6 | $166.1 | $10.48 | 15,485,246.0 | -1.69% |
| 2024-05 | $186.2 | $173.0 | $13.20 | 15,284,793.0 | -4.50% |
| 2024-04 | $184.4 | $175.0 | $9.43 | 15,448,363.0 | -1.40% |
| 2024-03 | $192.7 | $177.8 | $14.93 | 18,442,684.0 | -4.31% |
| 2024-02 | $199.0 | $178.5 | $20.48 | 16,254,530.0 | +4.43% |
| 2024-01 | $190.2 | $172.3 | $17.85 | 15,935,707.0 | +2.96% |
Cboe Global Markets Inc. 주식 (CBOE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $183.7 | $168.4 | $15.36 | 17,165,167.0 | -1.99% |
| 2023-11 | $182.3 | $162.4 | $19.95 | 18,953,369.0 | +11.17% |
| 2023-10 | $165.9 | $154.2 | $11.65 | 16,480,876.0 | +4.92% |
| 2023-09 | $158.7 | $148.1 | $10.57 | 13,482,514.0 | +4.34% |
| 2023-08 | $152.4 | $137.0 | $15.37 | 15,507,714.0 | +7.18% |
| 2023-07 | $143.8 | $135.0 | $8.81 | 10,263,210.0 | +1.21% |
| 2023-06 | $139.2 | $130.9 | $8.34 | 13,641,284.0 | +4.22% |
| 2023-05 | $140.8 | $131.2 | $9.59 | 14,459,831.0 | -5.21% |
| 2023-04 | $140.6 | $132.8 | $7.78 | 10,430,052.0 | +4.07% |
| 2023-03 | $134.2 | $117.3 | $16.93 | 16,966,193.0 | +6.40% |
| 2023-02 | $132.0 | $116.1 | $15.90 | 13,712,908.0 | +2.68% |
| 2023-01 | $127.8 | $120.8 | $6.99 | 12,991,617.0 | -2.06% |
Cboe Global Markets Inc. 주식 (CBOE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $130.5 | $119.9 | $10.59 | 13,672,122.0 | -1.08% |
| 2022-11 | $130.5 | $114.2 | $16.37 | 20,273,301.0 | +1.88% |
| 2022-10 | $125.9 | $115.4 | $10.53 | 13,511,849.0 | +6.07% |
| 2022-09 | $125.0 | $115.2 | $9.83 | 11,508,612.0 | -0.51% |
| 2022-08 | $126.6 | $114.9 | $11.74 | 14,979,914.0 | -4.39% |
| 2022-07 | $126.9 | $111.9 | $14.99 | 11,388,971.0 | +8.55% |
| 2022-06 | $116.1 | $106.4 | $9.72 | 11,465,581.0 | +1.21% |
| 2022-05 | $114.8 | $103.8 | $10.99 | 14,606,579.0 | -0.59% |
| 2022-04 | $122.0 | $111.6 | $10.42 | 13,874,105.0 | -1.26% |
| 2022-03 | $121.0 | $110.8 | $10.20 | 14,912,186.0 | -2.45% |
| 2022-02 | $125.2 | $112.2 | $12.97 | 12,883,609.0 | -1.05% |
| 2022-01 | $129.9 | $112.7 | $17.26 | 11,365,904.0 | -9.10% |
2.03%
0.11%
자본화:
|
볼륨(24시간):