Stockscreener 앱 받기
294.91
0.33%
-0.99
시간 외 거래:
293.65
-1.26
-0.43%
Cboe Global Markets Inc. 주식 (CBOE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $298.3 | $290.7 | $7.65 | 1,159,656.0 | -0.33% |
| 2026-06-11 | $306.2 | $293.5 | $12.68 | 1,245,144.0 | -1.72% |
| 2026-06-10 | $302.0 | $282.1 | $19.91 | 1,399,390.0 | +3.61% |
| 2026-06-09 | $291.6 | $276.1 | $15.47 | 1,792,356.0 | +3.67% |
| 2026-06-08 | $281.6 | $274.0 | $7.61 | 1,566,092.0 | -0.56% |
| 2026-06-05 | $288.0 | $279.4 | $8.62 | 1,518,947.0 | -1.44% |
| 2026-06-04 | $288.9 | $282.5 | $6.39 | 1,708,852.0 | +0.33% |
| 2026-06-03 | $290.8 | $272.9 | $17.97 | 2,410,726.0 | +3.45% |
| 2026-06-02 | $299.0 | $270.0 | $29.04 | 4,995,863.0 | -8.44% |
| 2026-06-01 | $330.4 | $300.5 | $29.93 | 2,827,378.0 | -9.76% |
| 2026-05-29 | $347.2 | $327.7 | $19.55 | 2,572,624.0 | -3.10% |
| 2026-05-28 | $349.9 | $342.8 | $7.15 | 755,388.0 | -0.99% |
| 2026-05-27 | $356.0 | $347.2 | $8.75 | 905,152.0 | -1.92% |
| 2026-05-26 | $358.0 | $352.0 | $5.98 | 736,118.0 | -0.80% |
| 2026-05-22 | $361.3 | $350.2 | $11.05 | 492,751.0 | +1.54% |
| 2026-05-21 | $363.9 | $351.2 | $12.73 | 1,027,205.0 | -2.49% |
| 2026-05-20 | $369.3 | $360.5 | $8.82 | 956,403.0 | -0.56% |
| 2026-05-19 | $371.2 | $362.8 | $8.42 | 985,262.0 | -0.90% |
| 2026-05-18 | $370.3 | $358.1 | $12.23 | 645,559.0 | +0.90% |
Cboe Global Markets Inc. 주식 (CBOE) 연도별 가격 이력
이 심층 분석에서는 Cboe Global Markets Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBOE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cboe Global Markets Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cboe Global Markets Inc. 주식 (CBOE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $330.4 | $270.0 | $60.47 | 21,784,060.0 | -11.59% |
| 2026-05 | $371.2 | $314.4 | $56.81 | 21,001,822.0 | +11.15% |
| 2026-04 | $309.9 | $278.8 | $31.09 | 16,872,621.0 | +6.77% |
| 2026-03 | $305.7 | $272.1 | $33.53 | 20,327,423.0 | -6.22% |
| 2026-02 | $303.1 | $255.8 | $47.35 | 18,260,988.0 | +13.08% |
| 2026-01 | $279.3 | $247.3 | $32.00 | 16,705,224.0 | +5.60% |
Cboe Global Markets Inc. 주식 (CBOE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $259.6 | $244.7 | $14.82 | 13,120,349.0 | -1.41% |
| 2025-11 | $263.0 | $243.2 | $19.79 | 14,407,457.0 | +5.10% |
| 2025-10 | $251.2 | $231.6 | $19.61 | 17,198,445.0 | +0.16% |
| 2025-09 | $249.0 | $230.2 | $18.84 | 17,342,393.0 | +3.94% |
| 2025-08 | $255.3 | $234.0 | $21.25 | 19,260,353.0 | -2.11% |
| 2025-07 | $248.8 | $227.4 | $21.36 | 19,595,860.0 | +3.36% |
| 2025-06 | $233.2 | $218.1 | $15.07 | 13,340,875.0 | +1.79% |
| 2025-05 | $236.0 | $212.8 | $23.27 | 21,218,604.0 | +3.30% |
| 2025-04 | $234.4 | $200.9 | $33.49 | 22,653,887.0 | -1.98% |
| 2025-03 | $227.2 | $203.1 | $24.17 | 17,679,375.0 | +7.35% |
| 2025-02 | $216.8 | $201.0 | $15.82 | 14,629,341.0 | +3.17% |
| 2025-01 | $207.2 | $187.3 | $19.87 | 14,838,517.0 | +4.57% |
Cboe Global Markets Inc. 주식 (CBOE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $217.3 | $191.1 | $26.13 | 16,208,962.0 | -9.23% |
| 2024-11 | $221.7 | $195.6 | $26.10 | 23,713,383.0 | +1.07% |
| 2024-10 | $216.9 | $204.2 | $12.75 | 19,556,997.0 | +4.25% |
| 2024-09 | $215.5 | $201.5 | $14.04 | 13,454,831.0 | -0.26% |
| 2024-08 | $216.1 | $181.3 | $34.82 | 22,374,177.0 | +11.93% |
| 2024-07 | $189.1 | $166.9 | $22.25 | 14,866,552.0 | +7.91% |
| 2024-06 | $176.6 | $166.1 | $10.48 | 15,485,246.0 | -1.69% |
| 2024-05 | $186.2 | $173.0 | $13.20 | 15,284,793.0 | -4.50% |
| 2024-04 | $184.4 | $175.0 | $9.43 | 15,448,363.0 | -1.40% |
| 2024-03 | $192.7 | $177.8 | $14.93 | 18,442,684.0 | -4.31% |
| 2024-02 | $199.0 | $178.5 | $20.48 | 16,254,530.0 | +4.43% |
| 2024-01 | $190.2 | $172.3 | $17.85 | 15,935,707.0 | +2.96% |
0.41%
0.81%
자본화:
|
볼륨(24시간):