212.16
price up icon1.22%   2.56
after-market 시간 외 거래: 214.30 2.14 +1.01%
loading

Cboe Global Markets Inc. 주식 (CBOE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $215.3 $209.5 $5.82 1,077,374.0 +1.22%
2024-11-04 $210.4 $206.8 $3.61 791,252.0 -0.19%
2024-11-01 $211.1 $203.0 $8.10 1,286,866.0 -1.67%
2024-10-31 $216.2 $209.9 $6.29 2,510,054.0 +1.88%
2024-10-30 $213.5 $209.5 $4.00 730,979.0 -1.22%
2024-10-29 $215.3 $212.0 $3.33 660,602.0 -0.34%
2024-10-28 $213.3 $210.9 $2.38 545,023.0 +0.06%
2024-10-25 $216.9 $211.7 $5.28 551,302.0 -1.01%
2024-10-24 $216.8 $213.6 $3.18 532,372.0 +0.67%
2024-10-23 $215.0 $210.7 $4.35 854,178.0 -0.10%
2024-10-22 $214.4 $211.5 $2.92 882,290.0 +0.64%
2024-10-21 $212.7 $209.2 $3.51 595,966.0 +1.50%
2024-10-18 $211.2 $208.3 $2.86 702,643.0 -0.13%
2024-10-17 $211.2 $209.1 $2.15 576,467.0 -0.54%
2024-10-16 $213.0 $208.8 $4.21 800,631.0 +0.09%
2024-10-15 $211.6 $206.6 $4.96 1,629,128.0 +2.47%
2024-10-14 $207.6 $205.1 $2.42 619,143.0 -0.28%
2024-10-11 $207.0 $204.2 $2.80 659,237.0 -0.39%
2024-10-10 $207.3 $205.2 $2.09 640,378.0 +0.33%
2024-10-09 $209.0 $204.5 $4.49 949,751.0 -0.68%
2024-10-08 $209.7 $205.4 $4.29 1,286,196.0 +0.07%

Cboe Global Markets Inc. 주식 (CBOE) 연도별 가격 이력

이 심층 분석에서는 Cboe Global Markets Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBOE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cboe Global Markets Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cboe Global Markets Inc. 주식 (CBOE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $215.3 $203.0 $12.27 4,232,866.0 -0.66%
2024-10 $216.9 $204.2 $12.75 19,556,997.0 +4.25%
2024-09 $215.5 $201.5 $14.04 13,454,831.0 -0.26%
2024-08 $216.1 $181.3 $34.82 22,374,177.0 +11.93%
2024-07 $189.1 $166.9 $22.25 14,866,552.0 +7.91%
2024-06 $176.6 $166.1 $10.48 15,485,246.0 -1.69%
2024-05 $186.2 $173.0 $13.20 15,284,793.0 -4.50%
2024-04 $184.4 $175.0 $9.43 15,448,363.0 -1.40%
2024-03 $192.7 $177.8 $14.93 18,442,684.0 -4.31%
2024-02 $199.0 $178.5 $20.48 16,254,530.0 +4.43%
2024-01 $190.2 $172.3 $17.85 15,935,707.0 +2.96%

Cboe Global Markets Inc. 주식 (CBOE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $183.7 $168.4 $15.36 17,165,167.0 -1.99%
2023-11 $182.3 $162.4 $19.95 18,953,369.0 +11.17%
2023-10 $165.9 $154.2 $11.65 16,480,876.0 +4.92%
2023-09 $158.7 $148.1 $10.57 13,482,514.0 +4.34%
2023-08 $152.4 $137.0 $15.37 15,507,714.0 +7.18%
2023-07 $143.8 $135.0 $8.81 10,263,210.0 +1.21%
2023-06 $139.2 $130.9 $8.34 13,641,284.0 +4.22%
2023-05 $140.8 $131.2 $9.59 14,459,831.0 -5.21%
2023-04 $140.6 $132.8 $7.78 10,430,052.0 +4.07%
2023-03 $134.2 $117.3 $16.93 16,966,193.0 +6.40%
2023-02 $132.0 $116.1 $15.90 13,712,908.0 +2.68%
2023-01 $127.8 $120.8 $6.99 12,991,617.0 -2.06%

Cboe Global Markets Inc. 주식 (CBOE) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $130.5 $119.9 $10.59 13,672,122.0 -1.08%
2022-11 $130.5 $114.2 $16.37 20,273,301.0 +1.88%
2022-10 $125.9 $115.4 $10.53 13,511,849.0 +6.07%
2022-09 $125.0 $115.2 $9.83 11,508,612.0 -0.51%
2022-08 $126.6 $114.9 $11.74 14,979,914.0 -4.39%
2022-07 $126.9 $111.9 $14.99 11,388,971.0 +8.55%
2022-06 $116.1 $106.4 $9.72 11,465,581.0 +1.21%
2022-05 $114.8 $103.8 $10.99 14,606,579.0 -0.59%
2022-04 $122.0 $111.6 $10.42 13,874,105.0 -1.26%
2022-03 $121.0 $110.8 $10.20 14,912,186.0 -2.45%
2022-02 $125.2 $112.2 $12.97 12,883,609.0 -1.05%
2022-01 $129.9 $112.7 $17.26 11,365,904.0 -9.10%
financial_data_stock_exchanges TRU
$100.97
price up icon 1.41%
financial_data_stock_exchanges FDS
$467.96
price up icon 1.33%
$76.14
price up icon 1.78%
$588.32
price down icon 0.17%
$193.96
price up icon 4.13%
자본화:     |  볼륨(24시간):