Stockscreener 앱 받기
20.79
1.00%
-0.21
시간 외 거래:
18.41
-2.38
-11.45%
Consumers Bancorp, Inc. 주식 (CBKM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $20.80 | $20.73 | $0.0725 | 620.0 | -1.00% |
| 2025-09-02 | $21.00 | $20.90 | $0.10 | 1,118.0 | +0.82% |
| 2025-08-27 | $20.90 | $20.41 | $0.49 | 10,865.0 | +0.63% |
| 2025-08-26 | $20.70 | $20.66 | $0.039 | 3,606.0 | +2.22% |
| 2025-08-25 | $21.17 | $20.25 | $0.92 | 3,279.0 | -5.77% |
| 2025-08-22 | $21.49 | $21.17 | $0.32 | 620.0 | +1.46% |
| 2025-08-21 | $21.18 | $21.18 | $0.00 | 1,000.0 | -1.44% |
| 2025-08-20 | $21.49 | $21.22 | $0.27 | 2,629.0 | +0.61% |
| 2025-08-19 | $21.42 | $21.36 | $0.06 | 791.0 | -0.05% |
| 2025-08-18 | $21.50 | $21.37 | $0.13 | 1,000.0 | +0.05% |
| 2025-08-15 | $21.92 | $21.36 | $0.56 | 5,571.0 | -5.02% |
| 2025-08-14 | $22.49 | $21.86 | $0.63 | 571.0 | +0.00% |
Consumers Bancorp, Inc. 주식 (CBKM) 연도별 가격 이력
이 심층 분석에서는 Consumers Bancorp, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBKM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Consumers Bancorp, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Consumers Bancorp, Inc. 주식 (CBKM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $21.00 | $20.73 | $0.2725 | 2,358.0 | -0.19% |
| 2025-08 | $22.49 | $20.25 | $2.24 | 37,027.0 | -1.98% |
| 2025-07 | $21.66 | $19.60 | $2.06 | 13,850.0 | +6.25% |
| 2025-06 | $20.00 | $18.45 | $1.55 | 14,182.0 | +3.90% |
| 2025-05 | $19.50 | $19.00 | $0.50 | 18,441.0 | +3.49% |
| 2025-04 | $20.25 | $18.36 | $1.89 | 21,643.0 | -5.30% |
| 2025-03 | $20.03 | $18.55 | $1.48 | 28,377.0 | +1.50% |
| 2025-02 | $19.74 | $18.75 | $0.99 | 14,058.0 | +1.95% |
| 2025-01 | $19.50 | $18.56 | $0.94 | 13,788.0 | -2.62% |
Consumers Bancorp, Inc. 주식 (CBKM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.93 | $18.61 | $1.32 | 42,483.0 | +5.13% |
| 2024-11 | $20.01 | $18.31 | $1.70 | 22,305.0 | -2.06% |
| 2024-10 | $18.90 | $17.50 | $1.40 | 35,418.0 | +6.48% |
| 2024-09 | $17.98 | $17.05 | $0.93 | 20,729.0 | +3.38% |
| 2024-08 | $17.50 | $16.60 | $0.90 | 26,454.0 | +1.00% |
| 2024-07 | $17.00 | $15.55 | $1.45 | 20,638.0 | +3.66% |
| 2024-06 | $17.37 | $16.00 | $1.37 | 67,352.0 | -5.75% |
| 2024-05 | $17.75 | $16.48 | $1.27 | 42,059.0 | +7.41% |
| 2024-04 | $16.49 | $15.71 | $0.78 | 32,768.0 | -1.76% |
| 2024-03 | $17.10 | $15.70 | $1.40 | 21,123.0 | -2.43% |
| 2024-02 | $17.70 | $16.66 | $1.04 | 13,228.0 | -2.03% |
| 2024-01 | $17.71 | $16.65 | $1.06 | 11,611.0 | -0.86% |
Consumers Bancorp, Inc. 주식 (CBKM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.50 | $15.80 | $1.70 | 37,754.0 | +4.19% |
| 2023-11 | $17.25 | $15.25 | $2.00 | 24,594.0 | +10.23% |
| 2023-10 | $16.90 | $15.02 | $1.88 | 15,294.0 | -8.18% |
| 2023-09 | $17.69 | $16.12 | $1.57 | 24,029.0 | -5.71% |
| 2023-08 | $18.55 | $16.80 | $1.75 | 21,922.0 | -2.78% |
| 2023-07 | $18.40 | $17.60 | $0.80 | 10,745.0 | +0.00% |
| 2023-06 | $18.30 | $14.56 | $3.74 | 30,292.0 | +6.51% |
| 2023-05 | $17.60 | $15.30 | $2.30 | 16,395.0 | -5.85% |
| 2023-04 | $18.00 | $16.90 | $1.10 | 6,380.0 | -2.97% |
| 2023-03 | $20.10 | $13.05 | $7.05 | 43,136.0 | -9.45% |
| 2023-02 | $20.55 | $18.75 | $1.80 | 40,502.0 | +4.77% |
| 2023-01 | $20.45 | $18.90 | $1.55 | 25,104.0 | -0.91% |
3.26%
12.52%
자본화:
|
볼륨(24시간):