Stockscreener 앱 받기
0.0003
50.00%
+0.000100
시간 외 거래:
.0002
-0.000100
-33.33%
Canopus BioPharma Incorporated 주식 (CBIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $0.0003 | $0.0002 | $0.00 | 42,223,666.0 | +50.00% |
| 2024-05-16 | $0.0003 | $0.0002 | $0.00 | 61,034,191.0 | -20.00% |
| 2024-05-15 | $0.0003 | $0.0002 | $0.00 | 45,850,231.0 | -16.67% |
| 2024-05-14 | $0.0003 | $0.0002 | $0.00 | 55,441,235.0 | +0.00% |
| 2024-05-13 | $0.0003 | $0.0002 | $0.00 | 39,388,050.0 | +0.00% |
| 2024-05-10 | $0.0003 | $0.0002 | $0.00 | 26,312,258.0 | +0.00% |
| 2024-05-09 | $0.0004 | $0.0002 | $0.0002 | 43,561,431.0 | -25.00% |
| 2024-05-08 | $0.0004 | $0.0002 | $0.0002 | 122,576,810.0 | +0.00% |
| 2024-05-07 | $0.0004 | $0.0003 | $0.0001 | 38,205,981.0 | +14.29% |
| 2024-05-06 | $0.0004 | $0.0003 | $0.0001 | 19,772,750.0 | +0.00% |
| 2024-05-03 | $0.0004 | $0.0003 | $0.0001 | 259,171,150.0 | -12.50% |
| 2024-05-02 | $0.0005 | $0.0003 | $0.0002 | 76,764,479.0 | -20.00% |
| 2024-05-01 | $0.0005 | $0.00035 | $0.00015 | 105,134,010.0 | +0.00% |
| 2024-04-30 | $0.0005 | $0.0003 | $0.0002 | 288,016,790.0 | +0.00% |
| 2024-04-29 | $0.00055 | $0.0003 | $0.00025 | 627,207,821.0 | +25.00% |
| 2024-04-26 | $0.0005 | $0.0002 | $0.0003 | 928,821,690.0 | +100.00% |
| 2024-04-25 | $0.0002 | $0.0001 | $0.0001 | 11,171,000.0 | +0.00% |
| 2024-04-24 | $0.0002 | $0.0001 | $0.0001 | 16,784,994.0 | +0.00% |
| 2024-04-23 | $0.0002 | $0.0001 | $0.0001 | 9,189,316.0 | +0.00% |
| 2024-04-22 | $0.0002 | $0.0001 | $0.0001 | 2,025,274.0 | +0.00% |
Canopus BioPharma Incorporated 주식 (CBIA) 연도별 가격 이력
이 심층 분석에서는 Canopus BioPharma Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canopus BioPharma Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canopus BioPharma Incorporated 주식 (CBIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.0005 | $0.0002 | $0.0003 | 977,659,908.0 | -40.00% |
| 2024-04 | $0.00055 | $0.0001 | $0.00045 | 2,424,707,188.0 | +66.67% |
| 2024-03 | $0.0005 | $0.0002 | $0.0003 | 2,025,462,767.0 | -25.00% |
| 2024-02 | $0.0015 | $0.0002 | $0.0013 | 6,010,381,371.0 | +33.33% |
| 2024-01 | $0.0004 | $0.0001 | $0.0003 | 1,009,888,522.0 | -14.29% |
Canopus BioPharma Incorporated 주식 (CBIA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0008 | $0.0003 | $0.0005 | 2,883,000,313.0 | -56.25% |
| 2023-11 | $0.0018 | $0.0001 | $0.0017 | 3,141,696,859.0 | +166.67% |
| 2023-10 | $0.0007 | $0.0001 | $0.0006 | 731,707,893.0 | -57.14% |
| 2023-09 | $0.0088 | $0.0005 | $0.0083 | 1,477,224,995.0 | -22.22% |
| 2023-08 | $0.0026 | $0.0005 | $0.0021 | 176,091,845.0 | -50.00% |
| 2023-07 | $0.0066 | $0.0016 | $0.005 | 70,531,550.0 | -59.55% |
| 2023-06 | $0.1547 | $0.00325 | $0.1515 | 21,256,891.0 | -96.58% |
| 2023-05 | $0.224 | $0.0296 | $0.1944 | 174,310.0 | +153.66% |
| 2023-04 | $0.08 | $0.0281 | $0.0519 | 13,193.0 | -35.13% |
| 2023-03 | $0.079 | $0.0322 | $0.0468 | 26,413.0 | -10.23% |
| 2023-02 | $0.088 | $0.0331 | $0.0549 | 5,400.0 | +0.00% |
Canopus BioPharma Incorporated 주식 (CBIA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-11 | $0.055 | $0.0392 | $0.0158 | 13,233.0 | +32.54% |
| 2022-10 | $0.055 | $0.0296 | $0.0254 | 56,577.0 | -34.28% |
| 2022-09 | $0.10 | $0.045 | $0.055 | 500.0 | -55.00% |
| 2022-08 | $0.10 | $0.052 | $0.048 | 35,675.0 | +11.11% |
| 2022-07 | $0.09 | $0.09 | $0.00 | 10,000.0 | +0.00% |
2.01%
0.17%
자본화:
|
볼륨(24시간):