Stockscreener 앱 받기
0.0001
0.00%
+0.00
Cannabis Global Inc 주식 (CBGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $0.0001 | $0.00 | $0.00 | 25,826,100.0 | +0.00% |
| 2024-05-17 | $0.0001 | $0.00 | $0.00 | 54,973,053.0 | +100.00% |
| 2024-05-16 | $0.0001 | $0.00 | $0.00 | 14,080,000.0 | -50.00% |
| 2024-05-15 | $0.0001 | $0.00 | $0.00 | 23,106,500.0 | +9,900% |
| 2024-05-14 | $0.0001 | $0.00 | $0.00 | 11,950,200.0 | -99.00% |
| 2024-05-13 | $0.00015 | $0.00 | $0.000149 | 96,435,765.0 | +0.00% |
| 2024-05-10 | $0.0001 | $0.00 | $0.00 | 25,502,400.0 | +0.00% |
| 2024-05-09 | $0.0001 | $0.00 | $0.00 | 23,340,781.0 | +0.00% |
| 2024-05-08 | $0.0001 | $0.00 | $0.00 | 26,945,958.0 | +9,900% |
| 2024-05-07 | $0.0001 | $0.00 | $0.00 | 4,870,000.0 | +0.00% |
| 2024-05-06 | $0.0002 | $0.00 | $0.000199 | 36,971,637.0 | -99.00% |
| 2024-05-03 | $0.0002 | $0.0001 | $0.0001 | 74,777,343.0 | +9,900% |
| 2024-05-02 | $0.0002 | $0.00 | $0.000199 | 188,932,811.0 | -99.50% |
| 2024-05-01 | $0.0002 | $0.0001 | $0.0001 | 82,757,133.0 | +0.00% |
| 2024-04-30 | $0.0002 | $0.0001 | $0.0001 | 88,715,453.0 | +100.00% |
| 2024-04-29 | $0.0001 | $0.0001 | $0.00 | 43,701,298.0 | +0.00% |
| 2024-04-26 | $0.0001 | $0.00 | $0.00 | 40,530,197.0 | +100.00% |
| 2024-04-25 | $0.0001 | $0.00 | $0.00 | 110,969,900.0 | -50.00% |
| 2024-04-24 | $0.00016 | $0.0001 | $0.00 | 1,199,325.0 | +0.00% |
| 2024-04-23 | $0.0002 | $0.0001 | $0.0001 | 149,422,776.0 | +0.00% |
| 2024-04-22 | $0.0002 | $0.00 | $0.000199 | 12,911,840.0 | +0.00% |
Cannabis Global Inc 주식 (CBGL) 연도별 가격 이력
이 심층 분석에서는 Cannabis Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cannabis Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cannabis Global Inc 주식 (CBGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 690,469,681.0 | -50.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 1,185,162,084.0 | +100.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 1,083,868,324.0 | +0.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 645,330,887.0 | -50.00% |
| 2024-01 | $0.0004 | $0.0001 | $0.0003 | 1,040,886,106.0 | +0.00% |
Cannabis Global Inc 주식 (CBGL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 504,660,746.0 | -33.33% |
| 2023-11 | $0.0004 | $0.0002 | $0.0002 | 768,885,183.0 | +0.00% |
| 2023-10 | $0.0004 | $0.000195 | $0.000205 | 502,787,903.0 | -14.29% |
| 2023-09 | $0.0007 | $0.000197 | $0.000503 | 563,310,009.0 | +16.67% |
| 2023-08 | $0.0004 | $0.0002 | $0.0002 | 124,659,286.0 | +0.00% |
| 2023-07 | $0.0005 | $0.000197 | $0.000303 | 358,139,086.0 | -25.00% |
| 2023-06 | $0.0008 | $0.000394 | $0.000406 | 96,245,173.0 | -20.00% |
| 2023-05 | $0.0007 | $0.0004 | $0.0003 | 43,783,053.0 | +0.00% |
| 2023-04 | $0.0007 | $0.0004 | $0.0003 | 42,006,713.0 | -9.09% |
| 2023-03 | $0.0007 | $0.0004 | $0.0003 | 64,733,556.0 | -15.38% |
| 2023-02 | $0.0009 | $0.0006 | $0.0003 | 59,329,027.0 | +8.33% |
| 2023-01 | $0.0008 | $0.0004 | $0.0004 | 87,404,979.0 | +50.00% |
Cannabis Global Inc 주식 (CBGL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0006 | $0.0003 | $0.0003 | 100,696,352.0 | +0.00% |
| 2022-11 | $0.0013 | $0.0003 | $0.001 | 595,116,303.0 | -60.00% |
| 2022-10 | $0.0018 | $0.0008 | $0.001 | 261,020,319.0 | +1.52% |
| 2022-09 | $0.002 | $0.000985 | $0.00102 | 169,078,786.0 | -49.49% |
| 2022-08 | $0.0044 | $0.0017 | $0.0027 | 174,159,166.0 | -22.00% |
| 2022-07 | $0.0032 | $0.0024 | $0.0008 | 15,661,754.0 | -35.90% |
| 2022-05 | $0.0042 | $0.0037 | $0.0005 | 6,721,029.0 | +0.00% |
0.00%
0.10%
자본화:
|
볼륨(24시간):