Stockscreener 앱 받기
0.000001
99.00%
-0.000099
Cannabis Global Inc 주식 (CBGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-27 | $0.0001 | $0.00 | $0.00 | 19,340,669.0 | -99.00% |
| 2026-02-25 | $0.0001 | $0.0001 | $0.00 | 4,724,000.0 | +100.00% |
| 2026-02-24 | $0.00 | $0.00 | $0.00 | 30,449.0 | -50.00% |
| 2026-02-23 | $0.0001 | $0.0001 | $0.00 | 2,900.0 | +0.00% |
| 2026-02-06 | $0.0001 | $0.0001 | $0.00 | 48,224.0 | +0.00% |
| 2026-02-05 | $0.0001 | $0.0001 | $0.00 | 1,611,196.0 | +0.00% |
| 2026-02-04 | $0.0001 | $0.0001 | $0.00 | 82,472,404.0 | +0.00% |
| 2026-02-03 | $0.0001 | $0.0001 | $0.00 | 1,094,669.0 | +0.00% |
| 2026-02-02 | $0.0001 | $0.0001 | $0.00 | 1,700,000.0 | +0.00% |
| 2026-01-30 | $0.0001 | $0.00 | $0.00 | 2,516,799.0 | +0.00% |
| 2026-01-29 | $0.0001 | $0.00 | $0.00 | 310,100.0 | +0.00% |
Cannabis Global Inc 주식 (CBGL) 연도별 가격 이력
이 심층 분석에서는 Cannabis Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cannabis Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cannabis Global Inc 주식 (CBGL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.0001 | $0.00 | $0.00 | 111,024,511.0 | -99.00% |
| 2026-01 | $0.0002 | $0.00 | $0.000199 | 307,101,523.0 | +0.00% |
Cannabis Global Inc 주식 (CBGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.00 | $0.000199 | 430,647,490.0 | +0.00% |
| 2025-11 | $0.0002 | $0.00 | $0.000199 | 199,982,516.0 | -99.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 134,331,623.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 319,402,485.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 155,317,861.0 | +0.00% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 77,966,503.0 | +9,900% |
| 2025-06 | $0.0001 | $0.00 | $0.00 | 39,819,087.0 | -99.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 9,646,825.0 | +0.00% |
| 2025-04 | $0.0002 | $0.00 | $0.000199 | 161,052,517.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 41,495,593.0 | +0.00% |
| 2025-02 | $0.0002 | $0.00 | $0.000199 | 132,802,531.0 | +0.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 314,135,991.0 | +9,900% |
Cannabis Global Inc 주식 (CBGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 1,443,217,205.0 | -50.00% |
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 462,443,076.0 | +19,900% |
| 2024-10 | $0.0002 | $0.00 | $0.000199 | 392,781,564.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 99,389,727.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 41,720,982.0 | -99.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 133,692,958.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 65,714,148.0 | +100.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 720,427,666.0 | -75.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 1,185,162,084.0 | +100.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 1,084,368,324.0 | +0.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 645,350,887.0 | -50.00% |
| 2024-01 | $0.0004 | $0.0001 | $0.0003 | 1,041,571,272.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):