Stockscreener 앱 받기
0.0001
100.00%
0.000050
Cannabis Global Inc 주식 (CBGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.0001 | $0.00 | $0.00 | 149,390,000.0 | +100.00% |
| 2024-11-26 | $0.0001 | $0.00 | $0.00 | 1,250,600.0 | +0.00% |
| 2024-11-25 | $0.0001 | $0.00 | $0.00 | 11,031,211.0 | -50.00% |
| 2024-11-22 | $0.0001 | $0.00 | $0.00 | 795,569.0 | +9,900% |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | 850,100.0 | -99.00% |
| 2024-11-20 | $0.0001 | $0.0001 | $0.00 | 262,119.0 | +0.00% |
| 2024-11-19 | $0.0001 | $0.0001 | $0.00 | 11,444,866.0 | +0.00% |
| 2024-11-18 | $0.0001 | $0.00 | $0.00 | 1,602,019.0 | +9,900% |
| 2024-11-15 | $0.0001 | $0.00 | $0.00 | 3,110,841.0 | -99.00% |
| 2024-11-14 | $0.0001 | $0.0001 | $0.00 | 33,020,500.0 | +0.00% |
| 2024-11-13 | $0.0001 | $0.0001 | $0.00 | 40,982,000.0 | +9,900% |
| 2024-11-12 | $0.0001 | $0.00 | $0.00 | 85,752,766.0 | -99.00% |
| 2024-11-11 | $0.0001 | $0.00 | $0.00 | 20,680,761.0 | +9,900% |
| 2024-11-08 | $0.0001 | $0.00 | $0.00 | 1,970,000.0 | -99.00% |
| 2024-11-07 | $0.00015 | $0.0001 | $0.00 | 7,520,134.0 | +100.00% |
| 2024-11-06 | $0.0001 | $0.00 | $0.00 | 5,173,568.0 | -50.00% |
| 2024-11-05 | $0.0001 | $0.00 | $0.00 | 21,290,200.0 | +0.00% |
| 2024-11-04 | $0.0001 | $0.00 | $0.00 | 7,362,056.0 | +9,900% |
| 2024-11-01 | $0.0001 | $0.00 | $0.00 | 17,141,057.0 | +0.00% |
| 2024-10-31 | $0.0001 | $0.00 | $0.00 | 390,082.0 | -99.00% |
| 2024-10-30 | $0.0001 | $0.00 | $0.00 | 135,255,980.0 | +0.00% |
| 2024-10-29 | $0.0001 | $0.00 | $0.00 | 3,161,000.0 | +9,900% |
Cannabis Global Inc 주식 (CBGL) 연도별 가격 이력
이 심층 분석에서는 Cannabis Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cannabis Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cannabis Global Inc 주식 (CBGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.00015 | $0.00 | $0.000149 | 420,630,367.0 | +9,900% |
| 2024-10 | $0.0002 | $0.00 | $0.000199 | 392,781,564.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 99,389,727.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 42,121,982.0 | -99.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 133,692,958.0 | +100.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 65,714,148.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 716,427,666.0 | -75.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 1,185,162,084.0 | +100.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 1,083,868,324.0 | +0.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 645,330,887.0 | -50.00% |
| 2024-01 | $0.0004 | $0.0001 | $0.0003 | 1,040,886,106.0 | +0.00% |
Cannabis Global Inc 주식 (CBGL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 504,660,746.0 | -33.33% |
| 2023-11 | $0.0004 | $0.0002 | $0.0002 | 768,885,183.0 | +0.00% |
| 2023-10 | $0.0004 | $0.000195 | $0.000205 | 502,787,903.0 | -14.29% |
| 2023-09 | $0.0007 | $0.000197 | $0.000503 | 563,310,009.0 | +16.67% |
| 2023-08 | $0.0004 | $0.0002 | $0.0002 | 124,659,286.0 | +0.00% |
| 2023-07 | $0.0005 | $0.000197 | $0.000303 | 358,139,086.0 | -25.00% |
| 2023-06 | $0.0008 | $0.000394 | $0.000406 | 96,245,173.0 | -20.00% |
| 2023-05 | $0.0007 | $0.0004 | $0.0003 | 43,783,053.0 | +0.00% |
| 2023-04 | $0.0007 | $0.0004 | $0.0003 | 42,006,713.0 | -9.09% |
| 2023-03 | $0.0007 | $0.0004 | $0.0003 | 64,733,556.0 | -15.38% |
| 2023-02 | $0.0009 | $0.0006 | $0.0003 | 59,329,027.0 | +8.33% |
| 2023-01 | $0.0008 | $0.0004 | $0.0004 | 87,404,979.0 | +50.00% |
Cannabis Global Inc 주식 (CBGL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0006 | $0.0003 | $0.0003 | 100,696,352.0 | +0.00% |
| 2022-11 | $0.0013 | $0.0003 | $0.001 | 595,116,303.0 | -60.00% |
| 2022-10 | $0.0018 | $0.0008 | $0.001 | 261,020,319.0 | +1.52% |
| 2022-09 | $0.002 | $0.000985 | $0.00102 | 169,078,786.0 | -49.49% |
| 2022-08 | $0.0044 | $0.0017 | $0.0027 | 174,159,166.0 | -22.00% |
| 2022-07 | $0.0032 | $0.0024 | $0.0008 | 15,661,754.0 | -35.90% |
| 2022-05 | $0.0042 | $0.0037 | $0.0005 | 6,721,029.0 | +0.00% |
3.12%
0.75%
자본화:
|
볼륨(24시간):