Stockscreener 앱 받기
29.02
0.45%
0.13
시간 외 거래:
29.10
0.08
+0.28%
Cb Financial Services Inc 주식 (CBFV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $29.16 | $28.66 | $0.50 | 3,549.0 | +0.45% |
| 2024-11-15 | $29.00 | $28.60 | $0.40 | 8,508.0 | +0.66% |
| 2024-11-14 | $28.70 | $28.49 | $0.21 | 13,848.0 | +0.03% |
| 2024-11-13 | $29.05 | $28.66 | $0.39 | 17,019.0 | -1.24% |
| 2024-11-12 | $29.20 | $28.52 | $0.68 | 4,790.0 | +0.35% |
| 2024-11-11 | $29.15 | $28.69 | $0.46 | 10,697.0 | +1.54% |
| 2024-11-08 | $28.82 | $28.51 | $0.315 | 7,536.0 | -2.63% |
| 2024-11-07 | $29.41 | $29.10 | $0.31 | 2,873.0 | -2.07% |
| 2024-11-06 | $29.90 | $28.70 | $1.20 | 15,047.0 | +4.22% |
| 2024-11-05 | $28.80 | $28.50 | $0.30 | 5,241.0 | +0.84% |
| 2024-11-04 | $28.45 | $28.05 | $0.40 | 14,800.0 | -0.42% |
| 2024-11-01 | $28.57 | $27.56 | $1.01 | 1,353.0 | -0.28% |
| 2024-10-31 | $28.65 | $27.16 | $1.49 | 6,802.0 | +0.00% |
| 2024-10-30 | $28.65 | $27.78 | $0.8692 | 3,413.0 | +0.17% |
| 2024-10-29 | $28.60 | $28.01 | $0.59 | 2,998.0 | +0.42% |
| 2024-10-28 | $28.50 | $28.48 | $0.02 | 3,686.0 | -0.07% |
| 2024-10-25 | $28.71 | $28.21 | $0.4975 | 1,479.0 | -1.35% |
| 2024-10-24 | $28.89 | $28.23 | $0.66 | 4,951.0 | +1.08% |
| 2024-10-23 | $28.58 | $27.81 | $0.7657 | 1,088.0 | +1.56% |
Cb Financial Services Inc 주식 (CBFV) 연도별 가격 이력
이 심층 분석에서는 Cb Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBFV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cb Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cb Financial Services Inc 주식 (CBFV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $29.90 | $27.56 | $2.34 | 108,810.0 | +1.29% |
| 2024-10 | $28.89 | $27.16 | $1.73 | 44,368.0 | +2.47% |
| 2024-09 | $29.50 | $25.31 | $4.19 | 116,744.0 | +1.30% |
| 2024-08 | $28.39 | $23.40 | $4.99 | 83,771.0 | +9.31% |
| 2024-07 | $26.00 | $20.99 | $5.01 | 73,560.0 | +11.43% |
| 2024-06 | $23.00 | $20.75 | $2.25 | 69,289.0 | +1.25% |
| 2024-05 | $23.00 | $22.06 | $0.94 | 98,528.0 | +0.77% |
| 2024-04 | $22.63 | $21.00 | $1.63 | 43,667.0 | +2.73% |
| 2024-03 | $22.55 | $21.38 | $1.17 | 65,350.0 | -4.90% |
| 2024-02 | $24.07 | $21.16 | $2.91 | 99,222.0 | -3.30% |
| 2024-01 | $27.02 | $22.81 | $4.21 | 68,040.0 | -1.26% |
Cb Financial Services Inc 주식 (CBFV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.20 | $21.21 | $2.99 | 88,310.0 | +10.80% |
| 2023-11 | $21.99 | $20.80 | $1.19 | 119,922.0 | +1.75% |
| 2023-10 | $22.00 | $20.52 | $1.48 | 145,659.0 | -1.31% |
| 2023-09 | $21.95 | $20.10 | $1.85 | 75,065.0 | -0.97% |
| 2023-08 | $23.09 | $21.33 | $1.76 | 99,988.0 | -5.63% |
| 2023-07 | $23.15 | $19.96 | $3.19 | 94,696.0 | +10.63% |
| 2023-06 | $22.47 | $18.68 | $3.79 | 279,517.0 | +7.09% |
| 2023-05 | $21.70 | $17.20 | $4.50 | 116,349.0 | -11.21% |
| 2023-04 | $23.73 | $21.00 | $2.73 | 67,519.0 | +0.28% |
| 2023-03 | $24.98 | $21.56 | $3.42 | 90,689.0 | -11.35% |
| 2023-02 | $24.56 | $21.06 | $3.50 | 53,066.0 | +12.39% |
| 2023-01 | $22.72 | $21.03 | $1.69 | 41,976.0 | +1.68% |
Cb Financial Services Inc 주식 (CBFV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.00 | $20.87 | $2.13 | 62,479.0 | -4.67% |
| 2022-11 | $22.81 | $21.30 | $1.51 | 96,062.0 | +5.14% |
| 2022-10 | $22.50 | $20.70 | $1.80 | 51,229.0 | -1.75% |
| 2022-09 | $23.41 | $21.50 | $1.91 | 125,477.0 | -0.18% |
| 2022-08 | $23.70 | $21.56 | $2.14 | 78,805.0 | -7.90% |
| 2022-07 | $24.91 | $21.83 | $3.08 | 112,296.0 | +3.54% |
| 2022-06 | $24.34 | $20.49 | $3.85 | 159,835.0 | +1.02% |
| 2022-05 | $23.37 | $21.02 | $2.35 | 124,210.0 | -3.25% |
| 2022-04 | $24.45 | $21.30 | $3.15 | 141,736.0 | -2.54% |
| 2022-03 | $25.98 | $22.48 | $3.50 | 68,609.0 | -4.57% |
| 2022-02 | $26.80 | $24.34 | $2.46 | 226,217.0 | +3.20% |
| 2022-01 | $25.72 | $24.00 | $1.72 | 111,121.0 | +1.25% |
0.10%
2.92%
자본화:
|
볼륨(24시간):