Stockscreener 앱 받기
29.80
1.88%
0.55
시간 외 거래:
30.14
0.34
+1.14%
Cb Financial Services Inc 주식 (CBFV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-04 | $30.24 | $29.21 | $1.03 | 6,621.0 | +1.88% |
| 2025-02-03 | $29.25 | $29.00 | $0.25 | 5,336.0 | -1.85% |
| 2025-01-31 | $29.80 | $28.51 | $1.29 | 4,506.0 | +0.37% |
| 2025-01-30 | $29.69 | $28.56 | $1.13 | 8,052.0 | +1.47% |
| 2025-01-29 | $29.84 | $29.07 | $0.77 | 5,058.0 | +0.38% |
| 2025-01-28 | $29.20 | $27.91 | $1.29 | 4,793.0 | -0.21% |
| 2025-01-27 | $29.49 | $29.06 | $0.43 | 2,169.0 | -0.98% |
| 2025-01-24 | $29.50 | $28.62 | $0.88 | 2,612.0 | +2.61% |
| 2025-01-23 | $28.75 | $28.75 | $0.00 | 1,255.0 | +0.91% |
| 2025-01-22 | $28.87 | $28.11 | $0.76 | 5,261.0 | +0.96% |
| 2025-01-21 | $28.93 | $28.01 | $0.92 | 5,922.0 | -0.21% |
| 2025-01-17 | $28.41 | $28.03 | $0.3778 | 1,526.0 | -0.25% |
| 2025-01-16 | $28.40 | $27.84 | $0.56 | 3,228.0 | +1.29% |
| 2025-01-15 | $28.65 | $27.50 | $1.15 | 7,791.0 | +3.28% |
| 2025-01-14 | $27.28 | $26.57 | $0.71 | 8,551.0 | +1.38% |
| 2025-01-13 | $26.99 | $26.53 | $0.46 | 10,454.0 | -0.45% |
| 2025-01-10 | $27.55 | $26.85 | $0.7014 | 13,219.0 | -2.75% |
| 2025-01-08 | $27.87 | $27.44 | $0.43 | 5,568.0 | -1.46% |
| 2025-01-07 | $28.11 | $28.02 | $0.09 | 4,934.0 | -0.88% |
Cb Financial Services Inc 주식 (CBFV) 연도별 가격 이력
이 심층 분석에서는 Cb Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBFV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cb Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cb Financial Services Inc 주식 (CBFV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $30.24 | $29.00 | $1.24 | 18,578.0 | +0.00% |
| 2025-01 | $29.84 | $26.53 | $3.31 | 129,860.0 | +4.27% |
Cb Financial Services Inc 주식 (CBFV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.72 | $28.21 | $5.51 | 135,009.0 | -11.02% |
| 2024-11 | $31.99 | $27.56 | $4.43 | 152,666.0 | +11.64% |
| 2024-10 | $28.89 | $27.16 | $1.73 | 44,368.0 | +2.47% |
| 2024-09 | $29.50 | $25.31 | $4.19 | 116,744.0 | +1.30% |
| 2024-08 | $28.39 | $23.40 | $4.99 | 83,771.0 | +9.31% |
| 2024-07 | $26.00 | $20.99 | $5.01 | 73,560.0 | +11.43% |
| 2024-06 | $23.00 | $20.75 | $2.25 | 69,289.0 | +1.25% |
| 2024-05 | $23.00 | $22.06 | $0.94 | 98,528.0 | +0.77% |
| 2024-04 | $22.63 | $21.00 | $1.63 | 43,667.0 | +2.73% |
| 2024-03 | $22.55 | $21.38 | $1.17 | 65,350.0 | -4.90% |
| 2024-02 | $24.07 | $21.16 | $2.91 | 99,222.0 | -3.30% |
| 2024-01 | $27.02 | $22.81 | $4.21 | 68,040.0 | -1.26% |
Cb Financial Services Inc 주식 (CBFV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.20 | $21.21 | $2.99 | 88,310.0 | +10.80% |
| 2023-11 | $21.99 | $20.80 | $1.19 | 119,922.0 | +1.75% |
| 2023-10 | $22.00 | $20.52 | $1.48 | 145,659.0 | -1.31% |
| 2023-09 | $21.95 | $20.10 | $1.85 | 75,065.0 | -0.97% |
| 2023-08 | $23.09 | $21.33 | $1.76 | 99,988.0 | -5.63% |
| 2023-07 | $23.15 | $19.96 | $3.19 | 94,696.0 | +10.63% |
| 2023-06 | $22.47 | $18.68 | $3.79 | 279,517.0 | +7.09% |
| 2023-05 | $21.70 | $17.20 | $4.50 | 116,349.0 | -11.21% |
| 2023-04 | $23.73 | $21.00 | $2.73 | 67,519.0 | +0.28% |
| 2023-03 | $24.98 | $21.56 | $3.42 | 90,689.0 | -11.35% |
| 2023-02 | $24.56 | $21.06 | $3.50 | 53,066.0 | +12.39% |
| 2023-01 | $22.72 | $21.03 | $1.69 | 41,976.0 | +1.68% |
1.13%
1.25%
자본화:
|
볼륨(24시간):