Stockscreener 앱 받기
32.21
1.65%
-0.54
Cb Financial Services Inc 주식 (CBFV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $32.31 | $32.21 | $0.10 | 4,392.0 | -1.65% |
| 2025-10-09 | $32.88 | $32.75 | $0.13 | 4,778.0 | -1.12% |
| 2025-10-08 | $33.12 | $32.33 | $0.79 | 7,860.0 | +3.27% |
| 2025-10-07 | $32.98 | $31.80 | $1.18 | 6,795.0 | -1.99% |
| 2025-10-06 | $33.38 | $32.37 | $1.01 | 9,347.0 | -1.15% |
| 2025-10-03 | $33.23 | $32.67 | $0.5615 | 5,257.0 | +1.97% |
| 2025-10-02 | $32.67 | $32.16 | $0.515 | 5,524.0 | -2.61% |
| 2025-10-01 | $33.33 | $32.99 | $0.34 | 3,708.0 | +0.36% |
| 2025-09-30 | $33.22 | $32.99 | $0.23 | 5,969.0 | -1.04% |
| 2025-09-29 | $33.99 | $32.76 | $1.23 | 4,442.0 | -1.18% |
| 2025-09-26 | $33.96 | $33.44 | $0.52 | 10,354.0 | +0.21% |
| 2025-09-25 | $33.98 | $32.00 | $1.98 | 9,198.0 | -0.06% |
| 2025-09-24 | $33.98 | $33.69 | $0.29 | 6,181.0 | +0.06% |
| 2025-09-23 | $34.00 | $33.05 | $0.955 | 48,960.0 | +0.06% |
| 2025-09-22 | $33.88 | $33.23 | $0.65 | 72,856.0 | -0.09% |
| 2025-09-19 | $33.98 | $33.50 | $0.48 | 54,085.0 | -0.03% |
| 2025-09-18 | $33.91 | $33.60 | $0.31 | 32,160.0 | +1.53% |
| 2025-09-17 | $33.90 | $33.00 | $0.90 | 49,865.0 | +0.15% |
| 2025-09-16 | $33.42 | $33.23 | $0.19 | 8,284.0 | +0.15% |
| 2025-09-15 | $33.44 | $32.16 | $1.28 | 8,898.0 | +0.00% |
| 2025-09-12 | $33.30 | $32.80 | $0.4977 | 10,617.0 | -0.45% |
| 2025-09-11 | $33.45 | $33.40 | $0.05 | 6,465.0 | +0.48% |
Cb Financial Services Inc 주식 (CBFV) 연도별 가격 이력
이 심층 분석에서는 Cb Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBFV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cb Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cb Financial Services Inc 주식 (CBFV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $33.38 | $31.80 | $1.58 | 52,053.0 | -3.01% |
| 2025-09 | $34.00 | $31.83 | $2.17 | 380,033.0 | -0.24% |
| 2025-08 | $33.40 | $30.00 | $3.40 | 207,348.0 | +5.17% |
| 2025-07 | $33.98 | $27.49 | $6.49 | 419,429.0 | +11.07% |
| 2025-06 | $29.34 | $27.11 | $2.23 | 870,640.0 | -2.20% |
| 2025-05 | $30.54 | $28.64 | $1.90 | 330,047.0 | +1.60% |
| 2025-04 | $29.92 | $26.01 | $3.91 | 308,099.0 | +0.81% |
| 2025-03 | $29.59 | $26.90 | $2.69 | 408,809.0 | +1.75% |
| 2025-02 | $31.59 | $27.57 | $4.02 | 305,587.0 | -6.17% |
| 2025-01 | $29.84 | $26.53 | $3.31 | 129,860.0 | +4.27% |
Cb Financial Services Inc 주식 (CBFV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.72 | $28.21 | $5.51 | 135,009.0 | -11.02% |
| 2024-11 | $31.99 | $27.56 | $4.43 | 152,666.0 | +11.64% |
| 2024-10 | $28.89 | $27.16 | $1.73 | 44,368.0 | +2.47% |
| 2024-09 | $29.50 | $25.31 | $4.19 | 116,744.0 | +1.30% |
| 2024-08 | $28.39 | $23.40 | $4.99 | 83,771.0 | +9.31% |
| 2024-07 | $26.00 | $20.99 | $5.01 | 73,560.0 | +11.43% |
| 2024-06 | $23.00 | $20.75 | $2.25 | 69,289.0 | +1.25% |
| 2024-05 | $23.00 | $22.06 | $0.94 | 98,528.0 | +0.77% |
| 2024-04 | $22.63 | $21.00 | $1.63 | 43,667.0 | +2.73% |
| 2024-03 | $22.55 | $21.38 | $1.17 | 65,350.0 | -4.90% |
| 2024-02 | $24.07 | $21.16 | $2.91 | 99,222.0 | -3.30% |
| 2024-01 | $27.02 | $22.81 | $4.21 | 68,040.0 | -1.26% |
Cb Financial Services Inc 주식 (CBFV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.20 | $21.21 | $2.99 | 88,310.0 | +10.80% |
| 2023-11 | $21.99 | $20.80 | $1.19 | 119,922.0 | +1.75% |
| 2023-10 | $22.00 | $20.52 | $1.48 | 145,659.0 | -1.31% |
| 2023-09 | $21.95 | $20.10 | $1.85 | 75,065.0 | -0.97% |
| 2023-08 | $23.09 | $21.33 | $1.76 | 99,988.0 | -5.63% |
| 2023-07 | $23.15 | $19.96 | $3.19 | 94,696.0 | +10.63% |
| 2023-06 | $22.47 | $18.68 | $3.79 | 279,517.0 | +7.09% |
| 2023-05 | $21.70 | $17.20 | $4.50 | 116,349.0 | -11.21% |
| 2023-04 | $23.73 | $21.00 | $2.73 | 67,519.0 | +0.28% |
| 2023-03 | $24.98 | $21.56 | $3.42 | 90,689.0 | -11.35% |
| 2023-02 | $24.56 | $21.06 | $3.50 | 53,066.0 | +12.39% |
| 2023-01 | $22.72 | $21.03 | $1.69 | 41,976.0 | +1.68% |
4.38%
자본화:
|
볼륨(24시간):