Stockscreener 앱 받기
36.85
1.13%
-0.42
시간 외 거래:
36.85
Cb Financial Services Inc 주식 (CBFV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $36.86 | $36.85 | $0.010 | 3,552.0 | -1.13% |
| 2026-10-01 | $37.28 | $36.85 | $0.43 | 3,052.0 | +1.22% |
| 2026-09-30 | $37.05 | $36.81 | $0.235 | 4,625.0 | -2.05% |
| 2026-09-29 | $37.59 | $37.09 | $0.4999 | 4,205.0 | +1.48% |
| 2026-09-28 | $37.04 | $36.49 | $0.55 | 4,718.0 | -0.03% |
| 2026-09-25 | $37.25 | $36.23 | $1.02 | 3,564.0 | -0.16% |
| 2026-09-24 | $37.11 | $36.95 | $0.155 | 1,978.0 | +0.00% |
| 2026-09-23 | $37.26 | $37.11 | $0.147 | 3,964.0 | -2.01% |
| 2026-09-22 | $37.93 | $36.58 | $1.35 | 5,223.0 | +2.66% |
| 2026-09-21 | $37.21 | $36.89 | $0.32 | 3,613.0 | -1.05% |
| 2026-09-18 | $37.45 | $36.76 | $0.69 | 14,536.0 | +0.11% |
| 2026-09-17 | $37.50 | $37.02 | $0.48 | 2,807.0 | +0.08% |
| 2026-09-16 | $37.33 | $36.99 | $0.34 | 4,085.0 | -0.77% |
| 2026-09-15 | $37.50 | $36.77 | $0.73 | 9,680.0 | +2.18% |
| 2026-09-14 | $37.70 | $36.70 | $1.00 | 5,909.0 | -1.50% |
| 2026-09-11 | $37.71 | $37.26 | $0.45 | 3,934.0 | -0.11% |
| 2026-09-10 | $37.33 | $37.30 | $0.03 | 2,826.0 | -0.03% |
| 2026-09-09 | $37.70 | $37.31 | $0.39 | 4,050.0 | -0.56% |
| 2026-09-08 | $37.75 | $37.51 | $0.24 | 2,929.0 | -0.21% |
| 2026-09-04 | $37.60 | $37.30 | $0.30 | 2,436.0 | +0.05% |
| 2026-09-03 | $37.58 | $37.27 | $0.31 | 3,525.0 | +0.83% |
Cb Financial Services Inc 주식 (CBFV) 연도별 가격 이력
이 심층 분석에서는 Cb Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBFV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cb Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cb Financial Services Inc 주식 (CBFV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $37.28 | $36.85 | $0.43 | 10,156.0 | +0.08% |
| 2026-09 | $37.93 | $36.23 | $1.70 | 97,382.0 | -1.47% |
| 2026-08 | $38.02 | $36.69 | $1.33 | 106,189.0 | +2.02% |
| 2026-07 | $38.86 | $35.54 | $3.32 | 108,348.0 | -3.35% |
| 2026-06 | $38.39 | $33.85 | $4.54 | 208,512.0 | +5.75% |
| 2026-05 | $36.23 | $34.27 | $1.96 | 72,024.0 | +1.88% |
| 2026-04 | $36.76 | $34.53 | $2.23 | 74,242.0 | +2.93% |
| 2026-03 | $35.54 | $33.40 | $2.14 | 129,057.0 | -1.81% |
| 2026-02 | $37.75 | $33.51 | $4.24 | 108,039.0 | -2.85% |
| 2026-01 | $36.45 | $34.06 | $2.39 | 82,341.0 | +2.78% |
Cb Financial Services Inc 주식 (CBFV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.45 | $33.94 | $3.52 | 197,443.0 | -0.28% |
| 2025-11 | $35.45 | $31.72 | $3.73 | 105,817.0 | +9.51% |
| 2025-10 | $34.00 | $30.97 | $3.03 | 141,732.0 | -2.53% |
| 2025-09 | $34.00 | $31.83 | $2.17 | 380,033.0 | -0.24% |
| 2025-08 | $33.40 | $30.00 | $3.40 | 207,348.0 | +5.17% |
| 2025-07 | $33.98 | $27.49 | $6.49 | 419,429.0 | +11.07% |
| 2025-06 | $29.34 | $27.11 | $2.23 | 870,640.0 | -2.20% |
| 2025-05 | $30.54 | $28.64 | $1.90 | 330,047.0 | +1.60% |
| 2025-04 | $29.92 | $26.01 | $3.91 | 308,099.0 | +0.81% |
| 2025-03 | $29.59 | $26.90 | $2.69 | 408,809.0 | +1.75% |
| 2025-02 | $31.59 | $27.57 | $4.02 | 305,587.0 | -6.17% |
| 2025-01 | $29.84 | $26.53 | $3.31 | 129,860.0 | +4.27% |
Cb Financial Services Inc 주식 (CBFV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.72 | $28.21 | $5.51 | 135,009.0 | -11.02% |
| 2024-11 | $31.99 | $27.56 | $4.43 | 152,666.0 | +11.64% |
| 2024-10 | $28.89 | $27.16 | $1.73 | 44,368.0 | +2.47% |
| 2024-09 | $29.50 | $25.31 | $4.19 | 116,744.0 | +1.30% |
| 2024-08 | $28.39 | $23.40 | $4.99 | 83,771.0 | +9.31% |
| 2024-07 | $26.00 | $20.99 | $5.01 | 73,560.0 | +11.43% |
| 2024-06 | $23.00 | $20.75 | $2.25 | 69,289.0 | +1.25% |
| 2024-05 | $23.00 | $22.06 | $0.94 | 98,528.0 | +0.77% |
| 2024-04 | $22.63 | $21.00 | $1.63 | 43,667.0 | +2.73% |
| 2024-03 | $22.55 | $21.38 | $1.17 | 65,350.0 | -4.90% |
| 2024-02 | $24.07 | $21.16 | $2.91 | 99,222.0 | -3.30% |
| 2024-01 | $27.02 | $22.81 | $4.21 | 68,040.0 | -1.26% |
1.05%
0.46%
자본화:
|
볼륨(24시간):