Stockscreener 앱 받기
29.43
0.88%
-0.26
Cb Financial Services Inc 주식 (CBFV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $29.52 | $29.07 | $0.45 | 11,317.0 | -0.88% |
| 2024-12-19 | $29.84 | $29.26 | $0.58 | 7,384.0 | +0.27% |
| 2024-12-18 | $30.88 | $29.61 | $1.27 | 6,246.0 | -4.14% |
| 2024-12-17 | $31.62 | $30.89 | $0.73 | 2,949.0 | -3.29% |
| 2024-12-16 | $32.00 | $31.49 | $0.51 | 7,964.0 | +0.69% |
| 2024-12-12 | $31.96 | $30.45 | $1.51 | 5,383.0 | +0.25% |
| 2024-12-11 | $32.29 | $31.30 | $0.99 | 2,966.0 | -1.83% |
| 2024-12-10 | $33.10 | $32.10 | $1.00 | 8,410.0 | -2.63% |
| 2024-12-09 | $33.50 | $32.80 | $0.705 | 5,918.0 | -1.78% |
| 2024-12-06 | $33.72 | $31.99 | $1.73 | 13,679.0 | +1.72% |
| 2024-12-05 | $33.50 | $32.73 | $0.765 | 6,626.0 | +0.61% |
| 2024-12-04 | $32.93 | $32.53 | $0.40 | 6,428.0 | +0.00% |
| 2024-12-03 | $33.04 | $32.46 | $0.5847 | 6,002.0 | +0.92% |
| 2024-12-02 | $32.99 | $31.98 | $1.01 | 7,464.0 | +2.02% |
| 2024-11-29 | $31.99 | $31.47 | $0.52 | 3,834.0 | +1.35% |
| 2024-11-27 | $31.79 | $30.90 | $0.89 | 5,143.0 | +2.14% |
| 2024-11-26 | $30.98 | $30.39 | $0.59 | 4,782.0 | +2.62% |
| 2024-11-25 | $30.24 | $29.30 | $0.94 | 8,918.0 | +0.37% |
| 2024-11-22 | $30.00 | $29.90 | $0.10 | 1,847.0 | +0.33% |
Cb Financial Services Inc 주식 (CBFV) 연도별 가격 이력
이 심층 분석에서는 Cb Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBFV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cb Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cb Financial Services Inc 주식 (CBFV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.72 | $29.07 | $4.65 | 110,053.0 | -7.99% |
| 2024-11 | $31.99 | $27.56 | $4.43 | 152,666.0 | +11.64% |
| 2024-10 | $28.89 | $27.16 | $1.73 | 44,368.0 | +2.47% |
| 2024-09 | $29.50 | $25.31 | $4.19 | 116,744.0 | +1.30% |
| 2024-08 | $28.39 | $23.40 | $4.99 | 83,771.0 | +9.31% |
| 2024-07 | $26.00 | $20.99 | $5.01 | 73,560.0 | +11.43% |
| 2024-06 | $23.00 | $20.75 | $2.25 | 69,289.0 | +1.25% |
| 2024-05 | $23.00 | $22.06 | $0.94 | 98,528.0 | +0.77% |
| 2024-04 | $22.63 | $21.00 | $1.63 | 43,667.0 | +2.73% |
| 2024-03 | $22.55 | $21.38 | $1.17 | 65,350.0 | -4.90% |
| 2024-02 | $24.07 | $21.16 | $2.91 | 99,222.0 | -3.30% |
| 2024-01 | $27.02 | $22.81 | $4.21 | 68,040.0 | -1.26% |
Cb Financial Services Inc 주식 (CBFV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.20 | $21.21 | $2.99 | 88,310.0 | +10.80% |
| 2023-11 | $21.99 | $20.80 | $1.19 | 119,922.0 | +1.75% |
| 2023-10 | $22.00 | $20.52 | $1.48 | 145,659.0 | -1.31% |
| 2023-09 | $21.95 | $20.10 | $1.85 | 75,065.0 | -0.97% |
| 2023-08 | $23.09 | $21.33 | $1.76 | 99,988.0 | -5.63% |
| 2023-07 | $23.15 | $19.96 | $3.19 | 94,696.0 | +10.63% |
| 2023-06 | $22.47 | $18.68 | $3.79 | 279,517.0 | +7.09% |
| 2023-05 | $21.70 | $17.20 | $4.50 | 116,349.0 | -11.21% |
| 2023-04 | $23.73 | $21.00 | $2.73 | 67,519.0 | +0.28% |
| 2023-03 | $24.98 | $21.56 | $3.42 | 90,689.0 | -11.35% |
| 2023-02 | $24.56 | $21.06 | $3.50 | 53,066.0 | +12.39% |
| 2023-01 | $22.72 | $21.03 | $1.69 | 41,976.0 | +1.68% |
Cb Financial Services Inc 주식 (CBFV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.00 | $20.87 | $2.13 | 62,479.0 | -4.67% |
| 2022-11 | $22.81 | $21.30 | $1.51 | 96,062.0 | +5.14% |
| 2022-10 | $22.50 | $20.70 | $1.80 | 51,229.0 | -1.75% |
| 2022-09 | $23.41 | $21.50 | $1.91 | 125,477.0 | -0.18% |
| 2022-08 | $23.70 | $21.56 | $2.14 | 78,805.0 | -7.90% |
| 2022-07 | $24.91 | $21.83 | $3.08 | 112,296.0 | +3.54% |
| 2022-06 | $24.34 | $20.49 | $3.85 | 159,835.0 | +1.02% |
| 2022-05 | $23.37 | $21.02 | $2.35 | 124,210.0 | -3.25% |
| 2022-04 | $24.45 | $21.30 | $3.15 | 141,736.0 | -2.54% |
| 2022-03 | $25.98 | $22.48 | $3.50 | 68,609.0 | -4.57% |
| 2022-02 | $26.80 | $24.34 | $2.46 | 226,217.0 | +3.20% |
| 2022-01 | $25.72 | $24.00 | $1.72 | 111,121.0 | +1.25% |
0.20%
0.37%
자본화:
|
볼륨(24시간):