Stockscreener 앱 받기
0.00015
50.00%
0.000050
CBD of Denver Inc 주식 (CBDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-15 | $0.0002 | $0.0001 | $0.0001 | 2,025,375.0 | +50.00% |
| 2025-05-14 | $0.0002 | $0.0001 | $0.0001 | 23,478,923.0 | +0.00% |
| 2025-05-13 | $0.0002 | $0.0001 | $0.0001 | 46,742,962.0 | -50.00% |
| 2025-05-12 | $0.0002 | $0.0001 | $0.0001 | 17,138,114.0 | +33.33% |
| 2025-05-09 | $0.0002 | $0.0001 | $0.0001 | 43,787,779.0 | +0.00% |
| 2025-05-08 | $0.0002 | $0.0001 | $0.0001 | 17,832,974.0 | +0.00% |
| 2025-05-07 | $0.00015 | $0.0001 | $0.00 | 17,129,201.0 | +50.00% |
| 2025-05-06 | $0.00015 | $0.0001 | $0.00 | 1,403,000.0 | +0.00% |
| 2025-05-05 | $0.0002 | $0.0001 | $0.0001 | 33,468,675.0 | +0.00% |
| 2025-05-02 | $0.0002 | $0.0001 | $0.0001 | 14,302,445.0 | +0.00% |
| 2025-05-01 | $0.0002 | $0.00 | $0.000199 | 207,243,448.0 | -33.33% |
| 2025-04-30 | $0.0002 | $0.0001 | $0.0001 | 35,585,151.0 | +50.00% |
| 2025-04-29 | $0.0002 | $0.0001 | $0.0001 | 49,608,514.0 | -33.33% |
| 2025-04-28 | $0.0002 | $0.0001 | $0.0001 | 8,334,880.0 | +0.00% |
| 2025-04-25 | $0.0002 | $0.0001 | $0.0001 | 31,893,500.0 | +50.00% |
| 2025-04-24 | $0.0002 | $0.0001 | $0.0001 | 56,111,786.0 | +0.00% |
| 2025-04-23 | $0.0002 | $0.0001 | $0.0001 | 53,850,900.0 | +0.00% |
| 2025-04-22 | $0.0002 | $0.0001 | $0.0001 | 79,004,199.0 | +0.00% |
| 2025-04-21 | $0.0002 | $0.0001 | $0.0001 | 47,515,000.0 | -50.00% |
| 2025-04-17 | $0.0002 | $0.0001 | $0.0001 | 40,369,796.0 | +0.00% |
| 2025-04-16 | $0.0002 | $0.0001 | $0.0001 | 116,419,201.0 | +33.33% |
CBD of Denver Inc 주식 (CBDD) 연도별 가격 이력
이 심층 분석에서는 CBD of Denver Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CBD of Denver Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CBD of Denver Inc 주식 (CBDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 426,578,271.0 | +0.00% |
| 2025-04 | $0.0002 | $0.0001 | $0.0001 | 884,385,614.0 | -25.00% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 1,108,640,246.0 | +100.00% |
| 2025-02 | $0.0004 | $0.0001 | $0.0003 | 873,371,137.0 | -50.00% |
| 2025-01 | $0.0004 | $0.0002 | $0.0002 | 144,802,992.0 | -50.00% |
CBD of Denver Inc 주식 (CBDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.0002 | $0.0002 | 274,997,463.0 | +16.67% |
| 2024-11 | $0.0004 | $0.0002 | $0.0002 | 545,121,585.0 | +0.00% |
| 2024-10 | $0.0005 | $0.0003 | $0.0002 | 574,981,401.0 | -25.00% |
| 2024-09 | $0.0005 | $0.0003 | $0.0002 | 341,869,617.0 | -20.00% |
| 2024-08 | $0.0007 | $0.0004 | $0.0003 | 354,329,781.0 | -16.67% |
| 2024-07 | $0.0009 | $0.0005 | $0.0004 | 294,225,031.0 | +20.00% |
| 2024-06 | $0.00085 | $0.0005 | $0.00035 | 142,143,479.0 | -28.57% |
| 2024-05 | $0.0016 | $0.0005 | $0.0011 | 411,110,138.0 | -53.33% |
| 2024-04 | $0.0024 | $0.0006 | $0.0018 | 1,164,283,229.0 | +114.29% |
| 2024-03 | $0.0007 | $0.0004 | $0.0003 | 313,900,281.0 | +27.27% |
| 2024-02 | $0.00065 | $0.0004 | $0.00025 | 257,343,881.0 | -8.33% |
| 2024-01 | $0.0008 | $0.0005 | $0.0003 | 232,088,432.0 | -14.29% |
CBD of Denver Inc 주식 (CBDD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0008 | $0.0006 | $0.0002 | 138,115,269.0 | +0.00% |
| 2023-11 | $0.001 | $0.0005 | $0.0005 | 373,046,993.0 | +16.67% |
| 2023-10 | $0.0009 | $0.0005 | $0.0004 | 378,293,587.0 | -25.00% |
| 2023-09 | $0.0012 | $0.0005 | $0.0007 | 688,586,884.0 | +33.33% |
| 2023-08 | $0.0008 | $0.0003 | $0.0005 | 344,459,452.0 | +50.00% |
| 2023-07 | $0.0004 | $0.0003 | $0.0001 | 98,101,124.0 | +0.00% |
| 2023-06 | $0.0004 | $0.0002 | $0.0002 | 118,398,394.0 | +33.33% |
| 2023-05 | $0.00035 | $0.0002 | $0.00015 | 258,132,118.0 | +50.00% |
| 2023-04 | $0.0005 | $0.0002 | $0.0003 | 686,833,777.0 | -50.00% |
| 2023-03 | $0.0006 | $0.0003 | $0.0003 | 655,120,695.0 | -20.00% |
| 2023-02 | $0.0009 | $0.0004 | $0.0005 | 267,889,908.0 | -37.50% |
| 2023-01 | $0.001 | $0.0003 | $0.0007 | 639,500,839.0 | -20.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):