Stockscreener 앱 받기
0.000001
99.00%
-0.000099
CBD OF DENVER INC 주식 (CBDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00 | $0.00 | $0.00 | 350.0 | -99.00% |
| 2026-10-28 | $0.00015 | $0.0001 | $0.00 | 5,510,265.0 | -33.33% |
| 2026-10-27 | $0.00015 | $0.0001 | $0.00 | 428,501.0 | +0.00% |
| 2026-10-26 | $0.0002 | $0.0001 | $0.0001 | 5,017,502.0 | +50.00% |
| 2026-10-23 | $0.00015 | $0.0001 | $0.00 | 774,624.0 | +0.00% |
| 2026-10-22 | $0.0002 | $0.0001 | $0.0001 | 5,123,332.0 | +0.00% |
| 2026-10-21 | $0.0001 | $0.0001 | $0.00 | 33,260.0 | -33.33% |
| 2026-10-20 | $0.00015 | $0.0001 | $0.00 | 65,600.0 | +50.00% |
| 2026-10-19 | $0.0002 | $0.0001 | $0.0001 | 15,480,898.0 | -25.93% |
| 2026-10-16 | $0.000135 | $0.0001 | $0.00 | 350,062.0 | +13,400% |
| 2026-10-15 | $0.0001 | $0.00 | $0.00 | 17,761,500.0 | -99.00% |
| 2026-10-14 | $0.0002 | $0.0001 | $0.0001 | 20,534,771.0 | +0.00% |
| 2026-10-13 | $0.0001 | $0.0001 | $0.00 | 2,643,725.0 | +9,900% |
| 2026-10-12 | $0.00015 | $0.00 | $0.000149 | 216,973.0 | -99.00% |
| 2026-10-09 | $0.0002 | $0.0001 | $0.0001 | 2,582,573.0 | +9,900% |
| 2026-10-08 | $0.0002 | $0.00 | $0.000199 | 11,913,249.0 | -99.23% |
| 2026-10-07 | $0.00015 | $0.0001 | $0.00 | 76,500.0 | +30.00% |
| 2026-10-06 | $0.0002 | $0.0001 | $0.0001 | 42,194,222.0 | +0.00% |
| 2026-10-05 | $0.0002 | $0.00 | $0.000199 | 6,691,712.0 | +0.00% |
| 2026-10-02 | $0.0002 | $0.0001 | $0.0001 | 5,687,312.0 | -25.93% |
| 2026-10-01 | $0.0002 | $0.00 | $0.000199 | 6,546,200.0 | +13,400% |
| 2026-09-30 | $0.0001 | $0.00 | $0.00 | 1,336,655.0 | -98.00% |
| 2026-09-29 | $0.0001 | $0.00 | $0.00 | 19,400.0 | +4,900% |
CBD OF DENVER INC 주식 (CBDD) 연도별 가격 이력
이 심층 분석에서는 CBD OF DENVER INC 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CBD OF DENVER INC 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CBD OF DENVER INC 주식 (CBDD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.0002 | $0.00 | $0.000199 | 149,633,131.0 | +0.00% |
| 2026-09 | $0.0002 | $0.00 | $0.000199 | 62,613,294.0 | +0.00% |
| 2026-08 | $0.0002 | $0.00 | $0.000199 | 107,933,255.0 | +0.00% |
| 2026-07 | $0.0002 | $0.00 | $0.000199 | 121,487,112.0 | -99.00% |
| 2026-06 | $0.0002 | $0.00 | $0.000199 | 146,812,798.0 | -50.00% |
| 2026-05 | $0.0002 | $0.00 | $0.000199 | 248,481,036.0 | +100.00% |
| 2026-04 | $0.0002 | $0.00 | $0.000199 | 152,817,577.0 | +0.00% |
| 2026-03 | $0.0002 | $0.00 | $0.000199 | 130,203,996.0 | +0.00% |
| 2026-02 | $0.0002 | $0.00 | $0.000199 | 214,396,106.0 | -31.03% |
| 2026-01 | $0.0002 | $0.00 | $0.000199 | 277,938,878.0 | +45.00% |
CBD OF DENVER INC 주식 (CBDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.00 | $0.000199 | 923,044,721.0 | +9,900% |
| 2025-11 | $0.0001 | $0.00 | $0.00 | 76,681,142.0 | -98.00% |
| 2025-10 | $0.0002 | $0.00 | $0.000199 | 504,221,061.0 | -50.00% |
| 2025-09 | $0.0002 | $0.0001 | $0.0001 | 13,913,157.0 | +0.00% |
자본화:
|
볼륨(24시간):