Stockscreener 앱 받기
0.0001
0.00%
0.00
CBD of Denver Inc 주식 (CBDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-22 | $0.0001 | $0.00 | $0.00 | 6,752,000.0 | +0.00% |
| 2026-07-20 | $0.0001 | $0.0001 | $0.00 | 3,260,000.0 | +0.00% |
| 2026-07-17 | $0.0001 | $0.00 | $0.00 | 5,284,965.0 | +9,900% |
| 2026-07-16 | $0.0001 | $0.00 | $0.00 | 3,195,000.0 | +0.00% |
| 2026-07-15 | $0.0001 | $0.00 | $0.00 | 5,732,941.0 | +0.00% |
| 2026-07-14 | $0.000145 | $0.00 | $0.000144 | 10,200,000.0 | -99.00% |
| 2026-07-13 | $0.0001 | $0.0001 | $0.00 | 84,050.0 | +0.00% |
| 2026-07-10 | $0.0002 | $0.0001 | $0.0001 | 1,100,000.0 | +0.00% |
| 2026-07-09 | $0.0002 | $0.0001 | $0.0001 | 2,265,340.0 | +900.00% |
| 2026-07-08 | $0.0001 | $0.00 | $0.00 | 5,713,221.0 | -90.00% |
| 2026-07-07 | $0.0001 | $0.0001 | $0.00 | 173,000.0 | +0.00% |
| 2026-07-06 | $0.0002 | $0.0001 | $0.0001 | 329,500.0 | -50.00% |
| 2026-07-02 | $0.0002 | $0.0001 | $0.0001 | 10,014,224.0 | +100.00% |
| 2026-07-01 | $0.0002 | $0.0001 | $0.0001 | 29,301,128.0 | +0.00% |
| 2026-06-30 | $0.0002 | $0.0001 | $0.0001 | 1,098,018.0 | +0.00% |
| 2026-06-29 | $0.0002 | $0.0001 | $0.0001 | 4,220,600.0 | +0.00% |
| 2026-06-26 | $0.0001 | $0.0001 | $0.00 | 3,369,375.0 | +0.00% |
| 2026-06-25 | $0.0001 | $0.0001 | $0.00 | 9,517,000.0 | +0.00% |
| 2026-06-24 | $0.0002 | $0.00 | $0.000199 | 1,566,104.0 | +0.00% |
| 2026-06-23 | $0.0002 | $0.0001 | $0.0001 | 24,518,512.0 | -50.00% |
CBD of Denver Inc 주식 (CBDD) 연도별 가격 이력
이 심층 분석에서는 CBD of Denver Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CBD of Denver Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CBD of Denver Inc 주식 (CBDD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.0002 | $0.00 | $0.000199 | 83,405,369.0 | +0.00% |
| 2026-06 | $0.0002 | $0.00 | $0.000199 | 146,812,798.0 | -50.00% |
| 2026-05 | $0.0002 | $0.00 | $0.000199 | 248,481,036.0 | +100.00% |
| 2026-04 | $0.0002 | $0.00 | $0.000199 | 94,906,824.0 | +0.00% |
| 2026-03 | $0.0002 | $0.00 | $0.000199 | 127,244,496.0 | +0.00% |
| 2026-02 | $0.0002 | $0.00 | $0.000199 | 156,433,519.0 | +0.00% |
| 2026-01 | $0.0002 | $0.00 | $0.000199 | 277,938,878.0 | +0.00% |
CBD of Denver Inc 주식 (CBDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.00 | $0.000199 | 923,044,721.0 | +9,900% |
| 2025-11 | $0.0001 | $0.00 | $0.00 | 76,681,142.0 | -98.00% |
| 2025-10 | $0.0002 | $0.00 | $0.000199 | 504,221,061.0 | -50.00% |
| 2025-09 | $0.0002 | $0.0001 | $0.0001 | 150,333,820.0 | -50.00% |
| 2025-08 | $0.0002 | $0.0001 | $0.0001 | 311,358,209.0 | +0.00% |
| 2025-07 | $0.0002 | $0.0001 | $0.0001 | 478,187,635.0 | +0.00% |
| 2025-06 | $0.0002 | $0.0001 | $0.0001 | 255,924,334.0 | +0.00% |
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 562,020,466.0 | +0.00% |
| 2025-04 | $0.0002 | $0.0001 | $0.0001 | 884,385,614.0 | +0.00% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 1,108,640,246.0 | +100.00% |
| 2025-02 | $0.0004 | $0.0001 | $0.0003 | 873,371,137.0 | -50.00% |
| 2025-01 | $0.0004 | $0.0002 | $0.0002 | 143,818,294.0 | -50.00% |
CBD of Denver Inc 주식 (CBDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.0002 | $0.0002 | 274,997,463.0 | +33.33% |
| 2024-11 | $0.0004 | $0.0002 | $0.0002 | 545,121,585.0 | +0.00% |
| 2024-10 | $0.0005 | $0.0003 | $0.0002 | 574,981,401.0 | -25.00% |
| 2024-09 | $0.0005 | $0.0003 | $0.0002 | 341,869,617.0 | -20.00% |
| 2024-08 | $0.0007 | $0.0004 | $0.0003 | 354,329,781.0 | -16.67% |
| 2024-07 | $0.0009 | $0.0005 | $0.0004 | 294,225,031.0 | +20.00% |
| 2024-06 | $0.0009 | $0.0005 | $0.0004 | 142,143,479.0 | -28.57% |
| 2024-05 | $0.0016 | $0.0005 | $0.0011 | 411,110,138.0 | -53.33% |
| 2024-04 | $0.0024 | $0.0006 | $0.0018 | 1,164,283,229.0 | +114.29% |
| 2024-03 | $0.0007 | $0.0004 | $0.0003 | 313,900,281.0 | +16.67% |
| 2024-02 | $0.0007 | $0.0004 | $0.0003 | 257,343,881.0 | +0.00% |
| 2024-01 | $0.0008 | $0.0005 | $0.0003 | 232,088,432.0 | -14.29% |
0.27%
0.34%
자본화:
|
볼륨(24시간):