Stockscreener 앱 받기
0.00035
0.00%
0.00
CBD of Denver Inc 주식 (CBDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.0004 | $0.0003 | $0.0001 | 14,573,375.0 | +0.00% |
| 2024-12-19 | $0.0004 | $0.0003 | $0.0001 | 19,543,741.0 | +0.00% |
| 2024-12-18 | $0.0004 | $0.0003 | $0.0001 | 12,261,119.0 | +16.67% |
| 2024-12-17 | $0.0004 | $0.0003 | $0.0001 | 9,834,199.0 | +0.00% |
| 2024-12-16 | $0.0004 | $0.0003 | $0.0001 | 2,904,302.0 | -14.29% |
| 2024-12-13 | $0.0004 | $0.0003 | $0.0001 | 4,170,625.0 | -12.50% |
| 2024-12-12 | $0.0004 | $0.0003 | $0.0001 | 3,506,952.0 | +14.29% |
| 2024-12-11 | $0.0004 | $0.0003 | $0.0001 | 14,151,438.0 | -12.50% |
| 2024-12-10 | $0.0004 | $0.0003 | $0.0001 | 13,089,948.0 | +0.00% |
| 2024-12-09 | $0.0004 | $0.0003 | $0.0001 | 5,215,120.0 | +33.33% |
| 2024-12-06 | $0.0004 | $0.0002 | $0.0002 | 38,253,272.0 | -25.00% |
| 2024-12-05 | $0.0004 | $0.0003 | $0.0001 | 37,035,945.0 | +14.29% |
| 2024-12-04 | $0.0004 | $0.0003 | $0.0001 | 23,464,567.0 | +16.67% |
| 2024-12-03 | $0.0004 | $0.0003 | $0.0001 | 11,462,629.0 | +0.00% |
| 2024-12-02 | $0.0004 | $0.0003 | $0.0001 | 5,980,076.0 | +0.00% |
| 2024-11-29 | $0.0004 | $0.0003 | $0.0001 | 2,345,718.0 | +0.00% |
| 2024-11-27 | $0.0004 | $0.0003 | $0.0001 | 3,300,850.0 | -25.00% |
| 2024-11-26 | $0.0004 | $0.0003 | $0.0001 | 1,316,401.0 | +0.00% |
| 2024-11-25 | $0.0004 | $0.0003 | $0.0001 | 2,924,461.0 | +0.00% |
| 2024-11-22 | $0.0004 | $0.0003 | $0.0001 | 7,563,978.0 | +14.29% |
CBD of Denver Inc 주식 (CBDD) 연도별 가격 이력
이 심층 분석에서는 CBD of Denver Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CBD of Denver Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CBD of Denver Inc 주식 (CBDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.0002 | $0.0002 | 215,447,308.0 | +16.67% |
| 2024-11 | $0.0004 | $0.0002 | $0.0002 | 545,121,585.0 | +0.00% |
| 2024-10 | $0.0005 | $0.0003 | $0.0002 | 574,981,401.0 | -25.00% |
| 2024-09 | $0.0005 | $0.0003 | $0.0002 | 341,869,617.0 | -20.00% |
| 2024-08 | $0.0007 | $0.0004 | $0.0003 | 369,941,047.0 | -16.67% |
| 2024-07 | $0.0009 | $0.0005 | $0.0004 | 294,225,031.0 | +20.00% |
| 2024-06 | $0.00085 | $0.0005 | $0.00035 | 142,143,479.0 | -28.57% |
| 2024-05 | $0.0016 | $0.0005 | $0.0011 | 411,110,138.0 | -53.33% |
| 2024-04 | $0.0024 | $0.0006 | $0.0018 | 1,164,272,932.0 | +114.29% |
| 2024-03 | $0.0007 | $0.0004 | $0.0003 | 313,575,281.0 | +27.27% |
| 2024-02 | $0.00065 | $0.0004 | $0.00025 | 257,342,881.0 | -8.33% |
| 2024-01 | $0.0008 | $0.0005 | $0.0003 | 231,888,433.0 | -14.29% |
CBD of Denver Inc 주식 (CBDD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0008 | $0.0006 | $0.0002 | 138,115,269.0 | +0.00% |
| 2023-11 | $0.001 | $0.0005 | $0.0005 | 373,046,993.0 | +16.67% |
| 2023-10 | $0.0009 | $0.0005 | $0.0004 | 378,293,587.0 | -25.00% |
| 2023-09 | $0.0012 | $0.0005 | $0.0007 | 688,586,884.0 | +33.33% |
| 2023-08 | $0.0008 | $0.0003 | $0.0005 | 344,459,452.0 | +50.00% |
| 2023-07 | $0.0004 | $0.0003 | $0.0001 | 98,101,124.0 | +0.00% |
| 2023-06 | $0.0004 | $0.0002 | $0.0002 | 118,398,394.0 | +33.33% |
| 2023-05 | $0.00035 | $0.0002 | $0.00015 | 258,132,118.0 | +50.00% |
| 2023-04 | $0.0005 | $0.0002 | $0.0003 | 686,833,777.0 | -50.00% |
| 2023-03 | $0.0006 | $0.0003 | $0.0003 | 655,120,695.0 | -20.00% |
| 2023-02 | $0.0009 | $0.0004 | $0.0005 | 267,889,908.0 | -37.50% |
| 2023-01 | $0.001 | $0.0003 | $0.0007 | 639,500,839.0 | -20.00% |
CBD of Denver Inc 주식 (CBDD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0015 | $0.0009 | $0.0006 | 297,520,521.0 | -23.08% |
| 2022-11 | $0.0021 | $0.0011 | $0.0010 | 215,964,041.0 | -13.33% |
| 2022-10 | $0.002 | $0.0012 | $0.0008 | 175,170,281.0 | -6.25% |
| 2022-09 | $0.0029 | $0.0012 | $0.0017 | 560,666,414.0 | -33.33% |
| 2022-08 | $0.0035 | $0.0024 | $0.0011 | 211,826,805.0 | -23.81% |
| 2022-07 | $0.0035 | $0.0023 | $0.0012 | 60,824,723.0 | -10.00% |
| 2022-05 | $0.004 | $0.0034 | $0.0006 | 8,665,829.0 | +0.00% |
20.83%
자본화:
|
볼륨(24시간):