Stockscreener 앱 받기
11.04
4.15%
0.44
시간 외 거래:
10.40
-0.64
-5.80%
CBB Bancorp Inc 주식 (CBBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-19 | $11.04 | $10.65 | $0.39 | 319.0 | +4.15% |
| 2025-12-10 | $10.65 | $10.60 | $0.05 | 5,425.0 | +0.00% |
| 2025-12-09 | $10.65 | $10.55 | $0.10 | 24,500.0 | +0.00% |
| 2025-12-08 | $10.70 | $10.57 | $0.13 | 22,700.0 | -0.23% |
| 2025-12-05 | $10.65 | $10.54 | $0.11 | 55,700.0 | +0.23% |
| 2025-12-04 | $10.60 | $10.50 | $0.10 | 15,600.0 | +1.44% |
| 2025-12-03 | $10.55 | $10.38 | $0.17 | 16,710.0 | -0.48% |
| 2025-12-02 | $10.59 | $10.48 | $0.11 | 36,829.0 | -0.94% |
| 2025-12-01 | $10.65 | $10.55 | $0.10 | 19,834.0 | +0.28% |
| 2025-11-26 | $10.57 | $10.57 | $0.0007 | 1,300.0 | +0.00% |
| 2025-11-25 | $10.60 | $10.55 | $0.05 | 11,650.0 | +0.00% |
| 2025-11-24 | $10.63 | $10.55 | $0.08 | 9,874.0 | -0.56% |
| 2025-11-21 | $10.65 | $10.60 | $0.05 | 9,375.0 | -0.65% |
| 2025-11-20 | $10.70 | $10.70 | $0.00 | 1,400.0 | +0.94% |
CBB Bancorp Inc 주식 (CBBI) 연도별 가격 이력
이 심층 분석에서는 CBB Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CBB Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CBB Bancorp Inc 주식 (CBBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.04 | $10.38 | $0.66 | 197,617.0 | +4.45% |
| 2025-11 | $11.00 | $10.55 | $0.45 | 172,010.0 | -3.91% |
| 2025-10 | $11.30 | $10.80 | $0.503 | 147,168.0 | +0.46% |
| 2025-09 | $11.25 | $10.60 | $0.65 | 213,624.0 | +2.34% |
| 2025-08 | $10.73 | $10.31 | $0.42 | 115,171.0 | +1.42% |
| 2025-07 | $10.65 | $10.43 | $0.22 | 47,777.0 | -0.28% |
| 2025-06 | $10.73 | $10.12 | $0.61 | 118,354.0 | +2.42% |
| 2025-05 | $10.95 | $10.00 | $0.95 | 109,727.0 | +1.77% |
| 2025-04 | $10.95 | $10.00 | $0.95 | 190,609.0 | -6.88% |
| 2025-03 | $11.65 | $10.40 | $1.25 | 132,504.0 | -3.11% |
| 2025-02 | $11.48 | $10.45 | $1.03 | 304,333.0 | +6.13% |
| 2025-01 | $11.11 | $10.42 | $0.69 | 67,958.0 | -1.85% |
CBB Bancorp Inc 주식 (CBBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.89 | $10.45 | $0.44 | 76,171.0 | +1.79% |
| 2024-11 | $10.95 | $10.19 | $0.76 | 149,176.0 | +3.41% |
| 2024-10 | $10.55 | $10.02 | $0.53 | 124,469.0 | -1.64% |
| 2024-09 | $10.50 | $10.11 | $0.39 | 88,526.0 | -0.37% |
| 2024-08 | $10.48 | $9.65 | $0.83 | 82,543.0 | +0.77% |
| 2024-07 | $10.50 | $9.50 | $1.00 | 90,887.0 | +8.90% |
| 2024-06 | $9.80 | $9.44 | $0.36 | 89,902.0 | -2.15% |
| 2024-05 | $9.85 | $9.45 | $0.40 | 132,911.0 | +2.63% |
| 2024-04 | $10.00 | $9.28 | $0.72 | 299,445.0 | -4.42% |
| 2024-03 | $10.00 | $9.55 | $0.45 | 194,227.0 | -0.50% |
| 2024-02 | $10.02 | $9.22 | $0.80 | 485,828.0 | +1.52% |
| 2024-01 | $10.12 | $9.69 | $0.43 | 1,110,747.0 | -0.51% |
CBB Bancorp Inc 주식 (CBBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.05 | $9.71 | $0.34 | 286,907.0 | +2.06% |
| 2023-11 | $10.30 | $9.60 | $0.70 | 203,725.0 | -5.09% |
| 2023-10 | $10.35 | $9.67 | $0.68 | 47,575.0 | -1.26% |
| 2023-09 | $10.90 | $10.31 | $0.59 | 61,086.0 | -4.96% |
| 2023-08 | $10.92 | $10.31 | $0.61 | 105,758.0 | +3.71% |
| 2023-07 | $10.63 | $9.15 | $1.48 | 195,160.0 | +13.39% |
| 2023-06 | $9.90 | $9.20 | $0.70 | 101,937.0 | -2.53% |
| 2023-05 | $10.36 | $9.40 | $0.96 | 85,196.0 | -7.32% |
| 2023-04 | $10.75 | $10.06 | $0.69 | 70,951.0 | +0.49% |
| 2023-03 | $12.07 | $10.01 | $2.06 | 84,885.0 | -15.70% |
| 2023-02 | $12.23 | $11.80 | $0.43 | 77,849.0 | +1.68% |
| 2023-01 | $12.10 | $10.83 | $1.27 | 58,631.0 | +3.48% |
17.63%
5.71%
자본화:
|
볼륨(24시간):