Stockscreener 앱 받기
11.81
2.71%
0.312
시간 외 거래:
10.40
-1.412
-11.95%
CBB Bancorp Inc 주식 (CBBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-22 | $11.81 | $11.63 | $0.182 | 3,809.0 | +1.70% |
| 2026-06-18 | $11.63 | $11.15 | $0.48 | 22,218.0 | +1.80% |
| 2026-06-17 | $11.69 | $11.40 | $0.29 | 12,620.0 | -2.23% |
| 2026-06-16 | $11.69 | $11.67 | $0.02 | 302.0 | +1.21% |
| 2026-06-15 | $11.57 | $11.53 | $0.04 | 1,963.0 | +0.26% |
| 2026-06-12 | $11.63 | $11.48 | $0.153 | 9,769.0 | +0.00% |
| 2026-06-10 | $11.50 | $11.50 | $0.00 | 1,440.0 | -1.20% |
| 2026-06-09 | $11.64 | $11.64 | $0.00 | 1,250.0 | +1.35% |
| 2026-06-05 | $11.50 | $11.42 | $0.08 | 5,263.0 | +0.01% |
| 2026-06-04 | $11.50 | $11.40 | $0.10 | 7,480.0 | +0.73% |
| 2026-06-03 | $11.40 | $11.35 | $0.05 | 6,496.0 | -0.35% |
| 2026-06-02 | $11.45 | $11.37 | $0.08 | 3,630.0 | +0.18% |
| 2026-06-01 | $11.50 | $11.40 | $0.10 | 11,978.0 | +0.26% |
| 2026-05-29 | $11.45 | $11.16 | $0.29 | 7,628.0 | -0.52% |
| 2026-05-28 | $11.45 | $11.40 | $0.053 | 5,532.0 | +0.88% |
CBB Bancorp Inc 주식 (CBBI) 연도별 가격 이력
이 심층 분석에서는 CBB Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CBB Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CBB Bancorp Inc 주식 (CBBI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $11.81 | $11.15 | $0.662 | 92,027.0 | +3.71% |
| 2026-05 | $11.95 | $11.16 | $0.79 | 44,075.0 | -0.52% |
| 2026-04 | $11.50 | $10.65 | $0.85 | 109,422.0 | +5.72% |
| 2026-03 | $11.86 | $10.68 | $1.18 | 157,417.0 | -8.94% |
| 2026-02 | $12.25 | $11.58 | $0.67 | 92,242.0 | +1.42% |
| 2026-01 | $12.10 | $10.69 | $1.41 | 84,571.0 | +6.63% |
CBB Bancorp Inc 주식 (CBBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.15 | $10.38 | $0.77 | 293,627.0 | +4.45% |
| 2025-11 | $11.00 | $10.55 | $0.45 | 172,010.0 | -3.91% |
| 2025-10 | $11.30 | $10.80 | $0.503 | 139,868.0 | +0.46% |
| 2025-09 | $11.25 | $10.60 | $0.65 | 106,812.0 | +2.34% |
| 2025-08 | $10.73 | $10.31 | $0.42 | 79,587.0 | +1.42% |
| 2025-07 | $10.65 | $10.43 | $0.22 | 47,777.0 | -0.28% |
| 2025-06 | $10.73 | $10.12 | $0.61 | 118,354.0 | +2.42% |
| 2025-05 | $10.95 | $10.00 | $0.95 | 109,727.0 | +1.77% |
| 2025-04 | $10.95 | $10.00 | $0.95 | 190,609.0 | -6.88% |
| 2025-03 | $11.65 | $10.40 | $1.25 | 132,504.0 | -3.11% |
| 2025-02 | $11.48 | $10.45 | $1.03 | 304,333.0 | +6.13% |
| 2025-01 | $11.11 | $10.42 | $0.69 | 67,958.0 | -1.85% |
CBB Bancorp Inc 주식 (CBBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.89 | $10.45 | $0.44 | 76,171.0 | +1.79% |
| 2024-11 | $10.95 | $10.19 | $0.76 | 149,176.0 | +3.41% |
| 2024-10 | $10.55 | $10.02 | $0.53 | 124,469.0 | -1.64% |
| 2024-09 | $10.50 | $10.11 | $0.39 | 88,526.0 | -0.37% |
| 2024-08 | $10.48 | $9.65 | $0.83 | 82,543.0 | +0.77% |
| 2024-07 | $10.50 | $9.50 | $1.00 | 90,887.0 | +8.90% |
| 2024-06 | $9.80 | $9.44 | $0.36 | 89,902.0 | -2.15% |
| 2024-05 | $9.85 | $9.45 | $0.40 | 132,911.0 | +2.63% |
| 2024-04 | $10.00 | $9.28 | $0.72 | 299,445.0 | -4.42% |
| 2024-03 | $10.00 | $9.55 | $0.45 | 194,227.0 | -0.50% |
| 2024-02 | $10.02 | $9.22 | $0.80 | 485,828.0 | +1.52% |
| 2024-01 | $10.12 | $9.69 | $0.43 | 1,110,747.0 | -0.51% |
0.27%
0.34%
자본화:
|
볼륨(24시간):