Stockscreener 앱 받기
1.15
8.00%
-0.10
ACC AVIATION HOLDINGS LTD 주식 (CAVG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-22 | $1.15 | $0.90 | $0.25 | 700.0 | -8.00% |
| 2026-06-10 | $1.29 | $1.18 | $0.1115 | 15,356.0 | +1.63% |
| 2026-06-09 | $1.23 | $1.00 | $0.23 | 5,562.0 | +32.26% |
| 2026-06-08 | $0.95 | $0.30 | $0.65 | 29,390.0 | +24.00% |
| 2026-06-05 | $0.75 | $0.60 | $0.15 | 2,725.0 | +15.38% |
| 2026-06-04 | $0.65 | $0.4999 | $0.1501 | 4,250.0 | +30.03% |
| 2026-06-03 | $0.4999 | $0.30 | $0.1999 | 29,250.0 | +4.15% |
| 2026-06-02 | $0.48 | $0.46 | $0.02 | 9,800.0 | +2.13% |
| 2026-06-01 | $0.50 | $0.45 | $0.05 | 21,490.0 | -6.00% |
| 2026-05-29 | $0.50 | $0.45 | $0.05 | 11,125.0 | +7.81% |
| 2026-05-27 | $0.4638 | $0.4013 | $0.0625 | 578.0 | +0.00% |
ACC AVIATION HOLDINGS LTD 주식 (CAVG) 연도별 가격 이력
이 심층 분석에서는 ACC AVIATION HOLDINGS LTD 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAVG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ACC AVIATION HOLDINGS LTD 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ACC AVIATION HOLDINGS LTD 주식 (CAVG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $1.29 | $0.30 | $0.99 | 118,523.0 | +130.00% |
| 2026-05 | $0.50 | $0.2399 | $0.2601 | 91,789.0 | +100.00% |
| 2026-04 | $0.30 | $0.17 | $0.13 | 12,100.0 | -16.67% |
| 2026-03 | $0.40 | $0.15 | $0.25 | 84,337.0 | +0.00% |
| 2026-01 | $0.30 | $0.10 | $0.20 | 600.0 | +77.73% |
ACC AVIATION HOLDINGS LTD 주식 (CAVG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.247 | $0.0152 | $0.2318 | 46,501.0 | +64.04% |
| 2025-11 | $0.11 | $0.0152 | $0.0948 | 74,613.0 | +2.90% |
| 2025-10 | $0.10 | $0.10 | $0.00 | 300.0 | +0.00% |
| 2025-09 | $0.10 | $0.10 | $0.00 | 8,400.0 | +0.00% |
| 2025-08 | $0.145 | $0.10 | $0.045 | 4,541.0 | -59.98% |
| 2025-07 | $0.2499 | $0.2399 | $0.01 | 600.0 | +149.90% |
| 2025-06 | $0.30 | $0.10 | $0.20 | 114,965.0 | -76.19% |
| 2025-05 | $1.80 | $0.42 | $1.38 | 245,029.0 | -73.75% |
| 2025-04 | $2.25 | $0.612 | $1.64 | 90,861.0 | -20.00% |
| 2025-03 | $2.50 | $0.8242 | $1.68 | 255,884.0 | +75.44% |
| 2025-02 | $1.14 | $0.32 | $0.82 | 17,028.0 | +414.56% |
| 2025-01 | $0.2216 | $0.2216 | $0.00 | 100.0 | +0.00% |
ACC AVIATION HOLDINGS LTD 주식 (CAVG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.30 | $0.30 | $0.00 | 800.0 | -66.21% |
| 2024-09 | $0.8879 | $0.40 | $0.4879 | 14,483.0 | +121.97% |
| 2024-08 | $0.40 | $0.40 | $0.00 | 100.0 | +0.00% |
| 2024-07 | $0.8959 | $0.40 | $0.4959 | 2,533.0 | -2.44% |
| 2024-05 | $0.578 | $0.41 | $0.168 | 1,160.0 | +0.00% |
| 2024-04 | $0.41 | $0.41 | $0.00 | 100.0 | +4.59% |
| 2024-02 | $0.392 | $0.392 | $0.00 | 890.0 | +2.89% |
| 2024-01 | $0.381 | $0.381 | $0.00 | 227.0 | +0.26% |
0.27%
0.34%
자본화:
|
볼륨(24시간):